EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDL1: ASIA STAND. INTL HD-01

02 Apr 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.0220		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02150.02150.02150.02150
01 Apr 260.02200.02200.02200.02200
31 Mar 260.02150.02150.02150.02150
30 Mar 260.02250.02250.02250.02250
27 Mar 260.02250.02250.02250.02250
26 Mar 260.02250.02250.02250.0225384
25 Mar 260.02250.02250.02250.0225384
24 Mar 260.02250.02250.02250.0225384
23 Mar 260.02250.02250.02250.0225384
20 Mar 260.02250.02250.02250.0225384

PROFILE

Name:ASIA STAND. INTL HD-01
About:Asia Standard International Group Limited, an investment holding company, invests in, develops, and manages commercial, residential, retail, and hotel properties in Hong Kong, the People's Republic of China, and Canada. It operates through four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. The company owns, operates, and manages hotels under the Empire brand name. It also provides real estate agency, financing, management, project management, securities investment, and construction services. The company was founded in 1984 and is based in Wan Chai, Hong Kong. Asia Standard International Group Limited is a subsidiary of Asia Orient Holdings Limited.
Industry:Asset Management
Address:YF Life Tower, Wan Chai, Hong Kong
Website:https://asiastandard.com
ISIN:BMG0533U2355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:-0.60 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:672.65M 
Shares:1.421B 
Market Cap:30.54M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.023.3%
MA20:0.025.6%
MA50:0.028.8%
MA100:0.0322.3%
MA200:0.0339.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.024.7%
Week Low:0.020.0%
Month High:0.0211.6%
Month Low:0.0239.5%
Year High:0.0467.4%
Year Low:0.020.0%
Volatility:34.21 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00