EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

07 Oct 2026
LAST:

0.1629

CHANGE:
 0.00		OPEN:
0.1629		HIGH:
0.1629		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.1604		LOW:
0.1629		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.16290.16290.16290.16290
06 Oct 260.16040.16040.16040.16040
05 Oct 260.16230.16230.16030.16030
02 Oct 260.16110.16210.16110.16210
01 Oct 260.16560.16560.16560.16560
30 Sep 260.16460.16460.16460.16460
28 Sep 260.18110.18110.17350.17350
25 Sep 260.18530.18530.18150.18150
24 Sep 260.19590.19590.18520.18520
23 Sep 260.19790.19790.19610.19610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.86 
Operating Margin:-0.76 
Return on Assets:0.02 
Return on Equity:-0.16 
Revenue:3.465B 
EBITDA:2.435B 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.175.1%
MA20:0.1913.9%
MA50:0.2021.9%
MA100:0.2234.2%
STO9:7.30 
STO14:6.52 
RSI14:21.35 
WPR14:-93.48 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.171.7%
Week Low:0.161.6%
Month High:0.2131.9%
Month Low:0.16
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00