EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

31 Mar 2026
LAST:

0.2824

CHANGE:
 0.00		OPEN:
0.2824		HIGH:
0.2824		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.2796		LOW:
0.2824		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.28240.28240.28240.28240
30 Mar 260.27640.27640.27640.27640
27 Mar 260.27960.27960.27960.27960
26 Mar 260.28440.28440.28440.28440
25 Mar 260.29000.29000.29000.29000
24 Mar 260.29080.29080.29080.29080
23 Mar 260.29660.29660.29660.29660
20 Mar 260.29080.29080.29080.29080
19 Mar 260.29280.29280.29280.29280
18 Mar 260.29640.29640.29640.29640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:2.11 
Price to Book:0.03 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:342.05M 
EBITDA:242.08M 

TECHNICAL INDICATORS

MA5:0.280.6%
MA10:0.292.5%
MA20:0.306.7%
MA50:0.3318.1%
RSI14:27.65 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.00 
Week High:0.305.0%
Week Low:0.282.2%
Month High:0.3418.8%
Month Low:0.28
Volatility:58.43 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00