EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

16 Jan 2026
LAST:

0.4014

CHANGE:
 0.02		OPEN:
0.4014		HIGH:
0.4014		ASK:
0.0000		VOLUME:
0
CHG(%):
3.99		PREV:
0.3860		LOW:
0.4014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.40140.40140.40140.40140
15 Jan 260.38600.38600.38600.38600
14 Jan 260.40240.40240.40240.40240
13 Jan 260.40420.40420.40420.40420
12 Jan 260.41000.41000.41000.41000
09 Jan 260.39940.39940.39940.39940
08 Jan 260.41120.41120.41120.41120
07 Jan 260.39460.39460.39460.39460
06 Jan 260.39540.39540.39540.39540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:2.11 
Price to Book:0.03 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:342.05M 
EBITDA:242.08M 

TECHNICAL INDICATORS

MA5:0.400.1%
MA10:0.400.6%
Week High:0.412.1%
Week Low:0.394.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00