EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1W1: Bukit Sembawang Estates Limited

12 Nov 2025
LAST:

2.660

CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
606
CHG(%):
2.21		PREV:
2.720		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.6602.6602.6602.660606
11 Nov 252.7202.7202.7202.720606
10 Nov 252.6602.6602.6602.660606
07 Nov 252.7002.7002.7002.700606
06 Nov 252.7402.7402.7402.740606
05 Nov 252.7202.7202.7202.720606
04 Nov 252.7602.7602.7602.760606
03 Nov 252.7602.7602.7602.760606
31 Oct 252.6802.6802.6802.680606
30 Oct 252.7202.7202.7202.720606

COMPANY PROFILE

Name:Bukit Sembawang Estates Limited
About:Bukit Sembawang Estates Limited, an investment holding company, engages in the property development, investments, and other property related activities in Singapore. It operates in three segments: Property Development, Investment Holding, and Hospitality. The company engages in development of residential properties for sale; and holding and management office buildings and investments. It also owns and operates serviced apartment units. The company was founded in 1911 and is based in Singapore.
Sector:Real Estate
Address:No. 13-01, 2 Bukit Merah Central, Singapore, Singapore, 159835
Website:https://www.bukitsembawang.sg
ISIN:SG1T88932077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:1.35 
Price to Book:0.45 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.04 
Revenue:366.19M 
EBITDA:92.12M 
Shares:258.91M 
Market Cap:688.7M 

TECHNICAL INDICATORS

MA5:2.701.4%
MA10:2.712.0%
MA20:2.712.0%
MA50:2.722.4%
MA100:2.743.0%
MA200:2.612.1%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.743.0%
Week Low:2.660.0%
Month High:2.805.3%
Month Low:2.662.1%
Year High:2.888.4%
Year Low:2.1424.1%
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.13
31 Jul 2024$0.11
02 Aug 2023$0.07
02 Aug 2022$0.11
02 Aug 2021$0.22
30 Jul 2020$0.07
31 Jul 2019$0.15
31 Jul 2018$0.12
01 Aug 2017$0.22
05 Aug 2016$0.22