EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1W1: Bukit Sembawang Estates Limited

21 Aug 2026
LAST:

2.860

CHANGE:
 0.04		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
2.900		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8602.8602.8602.8600
20 Aug 262.9002.9002.9002.9000
19 Aug 262.9202.9202.9202.9200
18 Aug 262.9402.9402.9402.9400
17 Aug 262.9602.9602.9602.9600
14 Aug 262.9402.9402.9402.9400
13 Aug 262.9602.9602.9602.9600
12 Aug 262.9802.9802.9802.9800
10 Aug 262.9802.9802.9802.980400
07 Aug 262.9802.9802.9802.9800

PROFILE

Name:Bukit Sembawang Estates Limited
About:Bukit Sembawang Estates Limited, an investment holding company, engages in the property development, investments, and other property related activities in Singapore. It operates in three segments: Property Development, Investment Holding, and Hospitality. The company engages in development of residential properties for sale; and holding and management office buildings and investments. It also owns and operates serviced apartment units. The company was founded in 1911 and is based in Singapore.
Sector:Real Estate
Address:No. 13-01, 2 Bukit Merah Central, Singapore, Singapore, 159835
Website:https://www.bukitsembawang.sg
ISIN:SG1T88932077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Price to Sales:2.17 
Price to Book:0.66 
Profit Margin:0.37 
Operating Margin:0.45 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.04 
Revenue:233.52M 
EBITDA:160.36M 
Shares:258.91M 
Market Cap:740.49M 

TECHNICAL INDICATORS

MA5:2.922.0%
MA10:2.942.9%
MA20:3.077.3%
MA50:3.118.9%
MA100:3.118.7%
MA200:3.087.6%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.12 
ATR:0.03 
Week High:2.963.5%
Week Low:2.860.0%
Month High:3.2413.3%
Month Low:2.867.6%
Year High:3.5624.5%
Year Low:2.667.5%
Volatility:29.84 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.13
31 Jul 2024$0.11
02 Aug 2023$0.07
02 Aug 2022$0.11
02 Aug 2021$0.22
30 Jul 2020$0.07
31 Jul 2019$0.15
31 Jul 2018$0.12
01 Aug 2017$0.22
05 Aug 2016$0.22