EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9TN: NORTH PEAK RESOURCES LTD.

16 Jan 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
45
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.56000.56000.56000.560045
15 Jan 260.55000.55000.55000.550045
14 Jan 260.57500.57500.57500.575045
13 Jan 260.58500.58500.58500.585045
12 Jan 260.57500.57500.57500.575045
09 Jan 260.59000.59000.59000.590045
08 Jan 260.57000.57000.57000.570045
07 Jan 260.64500.66000.64500.660045
06 Jan 260.65500.65500.63500.635045
05 Jan 260.63000.66000.63000.660045

PROFILE

Name:NORTH PEAK RESOURCES LTD.
About:North Peak Resources Ltd. operates as a gold exploration and development company. The company's flagship project is the Prospect Mountain Property located in Eureka, Nevada. It also holds an option to acquire a 100% interest in the Kenogami Lake gold project that consists of 27 mineral claims covering approximately 500 hectares located to the southwest of Kirkland Lake, Ontario. The company was formerly known as Interbit Ltd. and changed its name to North Peak Resources Ltd. in June 2020. North Peak Resources Ltd. is based in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://northpeakresources.com
ISIN:CA6614441096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
PEG Ratio:0.05 
Price to Book:2.73 
Return on Assets:-0.16 
Return on Equity:-0.31 
Shares:40.8M 
Market Cap:22.85M 

TECHNICAL INDICATORS

MA5:0.571.6%
MA10:0.606.4%
MA20:0.6413.5%
MA50:0.571.8%
MA100:0.551.8%
MA200:0.528.2%
STO9:9.09 
STO14:6.45 
RSI14:38.82 
WPR14:-93.55 
MTM14:-0.05
ROC14:-0.08 
ATR:0.03 
Week High:0.595.4%
Week Low:0.551.8%
Month High:0.7126.8%
Month Low:0.558.2%
Year High:0.8246.4%
Year Low:0.3180.6%
Volatility:12.35 

RECENT SPLITS

Date Ratio
30 Jun 20201-2