FRA, B9TN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.5400	CHANGE: 0.07	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 3
LAST: 0.5400	CHG(%): 11.48	PREV: 0.6100	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5400	0.5400	0.5400	0.5400	3
18 Aug 25	0.6100	0.6100	0.6100	0.6100	3
15 Aug 25	0.5900	0.5900	0.5900	0.5900	3
14 Aug 25	0.5900	0.5900	0.5900	0.5900	3
13 Aug 25	0.5900	0.5900	0.5900	0.5900	3
12 Aug 25	0.5950	0.5950	0.5950	0.5950	3
11 Aug 25	0.5950	0.5950	0.5950	0.5950	1.5K
08 Aug 25	0.5950	0.5950	0.5950	0.5950	1.5K
07 Aug 25	0.6050	0.6050	0.6050	0.6050	0
06 Aug 25	0.6270	0.6740	0.6270	0.6740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400