FRA, BJZ0 End of Day and Historical Stock Data [Acuity RM Group Plc]

09 Oct 2026

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 0
LAST: 0.0125	CHG(%): 7.41	PREV: 0.0135	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0140	0.0140	0.0125	0.0125
08 Oct 26	0.0125	0.0135	0.0125	0.0135
07 Oct 26	0.0135	0.0135	0.0125	0.0125
06 Oct 26	0.0125	0.0125	0.0125	0.0125
05 Oct 26	0.0125	0.0125	0.0125	0.0125
02 Oct 26	0.0125	0.0130	0.0125	0.0125
01 Oct 26	0.0135	0.0135	0.0125	0.0125
30 Sep 26	0.0140	0.0140	0.0125	0.0125
29 Sep 26	0.0140	0.0140	0.0135	0.0135
28 Sep 26	0.0140	0.0140	0.0135	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125