EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

13 Nov 2025
LAST:

34.80

CHANGE:
 0.00		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
34.80		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2534.8034.8034.8034.8010
12 Nov 2534.8034.8034.8034.8010
11 Nov 2534.8034.8034.8034.8010
10 Nov 2534.6034.6034.4034.4010
07 Nov 2533.8034.4033.8034.4010
06 Nov 2534.4034.4034.4034.40100
05 Nov 2534.0034.0034.0034.00100
04 Nov 2533.6033.6033.6033.60100
03 Nov 2533.4033.4033.4033.40100
31 Oct 2533.6033.6033.6033.606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:9.80 
PEG Ratio:2.26 
Price to Sales:3.13 
Price to Book:1.09 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:196.58M 

TECHNICAL INDICATORS

MA5:34.640.5%
MA10:34.221.7%
MA20:34.281.5%
MA50:35.361.6%
MA100:34.750.1%
MA200:33.563.7%
STO9:100.00 
STO14:77.78
RSI14:52.63
WPR14:-12.50 
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:34.800.0%
Week Low:33.803.0%
Month High:36.204.0%
Month Low:32.803.7%
Year High:37.407.5%
Year Low:27.9524.5%
Volatility:30.19 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
08 Mar 2024$0.18
01 Dec 2023$0.17
08 Sep 2023$0.17
02 Jun 2023$0.15