EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

09 Oct 2026
LAST:

40.40

CHANGE:
 0.60		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
41.00		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2640.4040.4040.4040.400
08 Oct 2641.0041.0041.0041.000
07 Oct 2641.2041.2041.2041.200
06 Oct 2642.4042.4042.4042.400
05 Oct 2643.6043.6043.6043.600
02 Oct 2641.4041.4041.4041.400
01 Oct 2641.6041.6041.6041.600
30 Sep 2641.8041.8041.8041.800
29 Sep 2641.8041.8041.8041.800
28 Sep 2642.6042.6042.6042.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:9.80 
PEG Ratio:1.71 
Price to Sales:2.85 
Price to Book:1.46 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:214.79M 

TECHNICAL INDICATORS

MA5:41.723.3%
MA10:41.783.4%
MA20:41.903.7%
MA50:42.505.2%
MA100:41.121.8%
MA200:39.073.4%
RSI14:40.91
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.04 
ATR:0.63 
Week High:43.607.9%
Week Low:40.400.0%
Month High:43.607.9%
Month Low:40.403.4%
Year High:45.4012.4%
Year Low:32.8023.2%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.23
01 Jun 2026$0.23
09 Mar 2026$0.23
01 Dec 2025$0.22
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18