EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

21 Aug 2026
LAST:

41.80

CHANGE:
 0.00		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
41.80		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2641.8041.8041.8041.800
20 Aug 2641.8041.8041.8041.800
19 Aug 2642.6042.6042.6042.600
18 Aug 2643.0043.0043.0043.000
17 Aug 2643.0043.0043.0043.000
14 Aug 2643.4043.4043.4043.400
13 Aug 2643.2043.2043.2043.200
12 Aug 2642.8042.8042.8042.800
07 Aug 2643.6045.4043.6045.402
06 Aug 2644.2044.2044.2044.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:9.80 
PEG Ratio:1.71 
Price to Sales:2.85 
Price to Book:1.46 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:214.79M 

TECHNICAL INDICATORS

MA5:42.441.5%
MA10:43.123.2%
MA20:43.363.7%
MA50:41.660.3%
MA100:39.894.8%
MA200:37.8610.4%
RSI14:39.29 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.03 
ATR:0.84 
Week High:43.403.8%
Week Low:41.800.0%
Month High:45.408.6%
Month Low:41.8010.4%
Year High:45.408.6%
Year Low:32.8027.4%
Volatility:21.22 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.23
09 Mar 2026$0.23
01 Dec 2025$0.22
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
08 Mar 2024$0.18