EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

14 Jan 2026
LAST:

37.00

CHANGE:
 0.60		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
10
CHG(%):
1.60		PREV:
37.60		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2637.0037.0037.0037.0010
13 Jan 2636.4037.6036.4037.6010
12 Jan 2636.2036.2036.2036.201
09 Jan 2636.4036.4036.4036.401
08 Jan 2636.0036.0036.0036.001
07 Jan 2636.0036.0036.0036.001
06 Jan 2636.0036.0036.0036.001
05 Jan 2636.0036.0036.0036.001
02 Jan 2635.8035.8035.8035.801
30 Dec 2535.8036.6035.8036.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:9.80 
PEG Ratio:2.26 
Price to Sales:3.13 
Price to Book:1.09 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:192.41M 

TECHNICAL INDICATORS

MA5:36.641.0%
MA10:36.361.8%
MA20:36.870.4%
MA50:35.623.9%
MA100:35.663.8%
MA200:34.008.8%
STO9:66.67
STO14:50.00
RSI14:41.18
WPR14:-50.00
MTM14:-1.20
ROC14:-0.03 
ATR:0.49 
Week High:37.601.6%
Week Low:36.002.8%
Month High:38.203.2%
Month Low:35.808.8%
Year High:38.203.2%
Year Low:27.9532.4%
Volatility:9.82 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.22
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
08 Mar 2024$0.18
01 Dec 2023$0.17
08 Sep 2023$0.17