FRA, BNXG End of Day and Historical Stock Data [Invesco CoinShares Global Blockchain UCITS ETF Acc]

12 Nov 2025

LAST: 149.9	CHANGE: 3.14	OPEN: 149.1	HIGH: 149.9	ASK: 0.0	VOLUME: 470
LAST: 149.9	CHG(%): 2.14	PREV: 146.7	LOW: 149.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	149.1	149.9	149.1	149.9	470
11 Nov 25	150.1	150.1	146.7	146.7	152
10 Nov 25	152.0	152.0	152.0	152.0	0
07 Nov 25	149.8	149.8	149.2	149.2	10
06 Nov 25	158.3	158.5	158.3	158.5	0
05 Nov 25	155.2	155.2	155.2	155.2	0
04 Nov 25	157.8	157.8	155.6	155.6	0
03 Nov 25	158.0	158.0	158.0	158.0	0
31 Oct 25	159.6	159.6	159.3	159.3	0
30 Oct 25	159.7	159.7	159.7	159.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.9