EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9O2: SERABI GOLD PLC LS-005

21 Aug 2026
LAST:

3.420

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
3.360		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3603.5403.3603.4200
20 Aug 263.3603.3603.3603.3600
19 Aug 263.3603.3603.3603.3600
18 Aug 263.3603.3603.3603.3600
17 Aug 263.3603.5403.3603.3600
14 Aug 263.3603.5203.3603.3600
13 Aug 263.3603.5203.3603.5200
12 Aug 263.3603.5403.3603.5400
07 Aug 263.3603.7603.3603.76013.3K
06 Aug 262.7803.5202.7803.5200

PROFILE

Name:SERABI GOLD PLC LS-005
About:Serabi Gold plc engages in the evaluation, exploration, and development of gold and other metals mining projects in Brazil. The company explores for and produces gold and copper deposits. It primarily holds 100% interests in the Palito mining complex; and the Coringa Gold Project located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining plc and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was incorporated in 2004 and is based in Cobham, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:The Long Barn, Cobham, United Kingdom, KT11 3NE
Website:https://www.serabigold.com
ISIN:GB00BG5NDX91
LEI:213800LTYC1HF9RTUE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Forward P/E:2.89 
PEG Ratio:0.03 
Price to Sales:1.43 
Price to Book:1.49 
Profit Margin:0.37 
Operating Margin:0.54 
Return on Assets:0.28 
Return on Equity:0.42 
Revenue:154.38M 
EBITDA:95.51M 
Shares:75.73M 
Market Cap:259.01M 

TECHNICAL INDICATORS

MA5:3.371.4%
MA10:3.461.1%
MA20:3.187.7%
MA50:3.197.1%
MA100:3.332.6%
MA200:3.313.5%
STO9:15.00 
STO14:67.92
RSI14:68.29 
WPR14:-32.08
MTM14:0.60
ROC14:0.21 
ATR:0.20 
Week High:3.543.5%
Week Low:3.361.8%
Month High:3.769.9%
Month Low:2.603.5%
Year High:4.3025.7%
Year Low:2.1261.3%

RECENT SPLITS

Date Ratio
20 Jun 20181-20

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.06