EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKJ: Brinker International Inc

16 Oct 2026
LAST:

180.4

CHANGE:
 1.35		OPEN:
180.4		HIGH:
180.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.75		PREV:
179.0		LOW:
180.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26180.4180.4180.4180.40
15 Oct 26179.0179.0179.0179.00
13 Oct 26171.2171.2171.2171.20
12 Oct 26171.0171.0171.0171.00
09 Oct 26167.3167.3167.3167.30
08 Oct 26163.1163.1163.1163.10
07 Oct 26167.4167.4167.4167.40
06 Oct 26171.0171.0171.0171.00
05 Oct 26178.0178.0178.0178.00
02 Oct 26170.7170.7170.7170.70

PROFILE

Name:Brinker International Inc
About:Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. It operates and franchises Chili's Grill & Bar and Maggiano's Little Italy restaurant brands. The company was founded in 1975 and is headquartered in Dallas, Texas.
Industry:Restaurants
Address:3000 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://brinker.com
ISIN:US1096411004
LEI:52990067JY6PBGJNTG76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Forward P/E:31.06 
PEG Ratio:0.66 
Price to Sales:1.23 
Price to Book:18.32 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:1.20 
Revenue:5.198B 
EBITDA:847.7M 
Shares:44.5M 
Market Cap:8.025B 

TECHNICAL INDICATORS

MA5:173.753.8%
MA10:171.884.9%
MA20:173.573.9%
MA50:186.993.7%
MA100:165.828.8%
MA200:146.1523.4%
STO9:100.00 
STO14:100.00 
RSI14:50.94
MTM14:1.10
ROC14:0.01 
ATR:3.60 
Week High:180.350.0%
Week Low:167.257.8%
Month High:182.401.1%
Month Low:163.0523.4%
Year High:215.6019.5%
Year Low:88.00104.9%

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.33
05 Dec 2019$0.33
05 Sep 2019$0.33
06 Jun 2019$0.33
07 Mar 2019$0.33
06 Dec 2018$0.33
06 Sep 2018$0.33
07 Jun 2018$0.33
08 Mar 2018$0.33
07 Dec 2017$0.33