EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKJ: Brinker International Inc

03 Sep 2025
LAST:

133.0

CHANGE:
 1.00		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
9
CHG(%):
0.76		PREV:
132.0		LOW:
133.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25133.0133.0133.0133.09
02 Sep 25132.0132.0132.0132.09
01 Sep 25132.0132.0132.0132.09
29 Aug 25132.0132.0132.0132.0115
28 Aug 25132.0132.0132.0132.0115
27 Aug 25138.0138.0138.0138.0115
26 Aug 25129.0129.0129.0129.0115
25 Aug 25126.0126.0126.0126.0115
22 Aug 25130.0130.0130.0130.0115
21 Aug 25130.0130.0130.0130.0115

COMPANY PROFILE

Name:Brinker International Inc
About:Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. It operates and franchises Chili's Grill & Bar and Maggiano's Little Italy restaurant brands. The company was founded in 1975 and is headquartered in Dallas, Texas.
Industry:Restaurants
Address:3000 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://brinker.com
ISIN:US1096411004
LEI:52990067JY6PBGJNTG76

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.73
Price to Book:18.55
Price to Sales:1.11
EBITDA:731.4M
Shares:44.5M
Market Cap:5.918B

TECHNICAL INDICATORS

MA5:132.20
MA10:131.40
MA20:131.92
MA50:138.12
MA100:138.24
MA200:137.80
STO9:58.33
STO14:58.33
RSI14:50.00
WPR14:-41.67
MTM14:-1.00
ROC14:-0.01
ATR:2.00
Week High:138.00
Week Low:132.00
Month High:138.00
Month Low:126.00
Year High:186.32
Year Low:61.93
Volatility:29.32

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.33
05 Dec 2019$0.33
05 Sep 2019$0.33
06 Jun 2019$0.33
07 Mar 2019$0.33
06 Dec 2018$0.33
06 Sep 2018$0.33
07 Jun 2018$0.33
08 Mar 2018$0.33
07 Dec 2017$0.33