EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKJ: Brinker International Inc

26 Aug 2025
LAST:

129.0

CHANGE:
 3.00		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
115
CHG(%):
2.38		PREV:
126.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25129.0129.0129.0129.0115
25 Aug 25126.0126.0126.0126.0115
22 Aug 25130.0130.0130.0130.0115
21 Aug 25130.0130.0130.0130.0115
20 Aug 25131.0131.0131.0131.0115
19 Aug 25132.0132.0132.0132.0115
18 Aug 25134.0134.0134.0134.0115
15 Aug 25134.0134.0134.0134.0115
14 Aug 25133.0133.0133.0133.0115
13 Aug 25131.0131.0131.0131.0115

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:129.20
MA10:131.00
MA20:133.21
MA50:140.68
MA100:137.55
MA200:137.10
STO9:37.50
STO14:30.00
RSI14:38.67
WPR14:-70.00
MTM14:-5.37
ROC14:-0.04
ATR:1.78
Week High:132.00
Week Low:126.00
Month High:145.13
Month Low:126.00
Year High:186.32
Year Low:61.92
Volatility:18.52

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.33
05 Dec 2019$0.33
05 Sep 2019$0.33
06 Jun 2019$0.33
07 Mar 2019$0.33
06 Dec 2018$0.33
06 Sep 2018$0.33
07 Jun 2018$0.33
08 Mar 2018$0.33
07 Dec 2017$0.33