EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDJ: Bendigo And Adelaide Bank Ltd

13 Nov 2025
LAST:

6.200

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
415
CHG(%):
0.00		PREV:
6.200		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.2006.2006.2006.200415
12 Nov 256.2006.2006.2006.200415
11 Nov 256.4006.4006.4006.400415
10 Nov 257.0007.0007.0007.000415
07 Nov 257.0507.0507.0507.050415
06 Nov 257.1507.1507.1507.150415
05 Nov 257.0507.0507.0507.050415
04 Nov 257.0507.0507.0507.050415
03 Nov 257.1507.1507.1507.150415
31 Oct 257.0007.0007.0007.000415

COMPANY PROFILE

Name:Bendigo And Adelaide Bank Ltd
About:Bendigo and Adelaide Bank Limited engages in the provision of banking and other financial services to retail customers and small to medium sized businesses in Australia. It operates through Consumer, Business and Agribusiness, and Corporate segments. The company offers transaction and savings account; term deposit; managed funds; share trading; margin lending; and private banking services. It also provides home and personal loans, as well as business loans, equipment finance, and foreign exchange; credit and debit cards; personal insurance; travel and holiday products; and financial advice services. In addition, the company offers EFTPOS and payment services, agribusiness solutions, and private banking; residential, business, rural and commercial lending; payments services, wealth management, margin lending, treasury, and foreign exchange services. It operates under the Bendigo Bank, Up, Leveraged, and Community Enterprise Foundation brands. The company was founded in 1858 and is headquartered in Bendigo, Australia.
Address:The Bendigo Centre, Bendigo, VIC, Australia, 3550
Website:https://www.bendigoadelaide.com.au
ISIN:AU000000BEN6
LEI:549300Y9URD6W70K0360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:13.32 
Price to Sales:2.16 
Price to Book:0.60 
Profit Margin:-0.05 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.97 
DivYield:0.09 
Div/Share:0.63 
Revenue:1.088B 
Shares:176.94M 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:6.576.0%
MA10:6.8310.1%
MA20:6.8610.6%
MA50:6.9512.0%
MA100:6.9111.5%
MA200:6.677.6%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.11 
Week High:7.1515.3%
Week Low:6.200.0%
Month High:7.1515.3%
Month Low:6.207.6%
Year High:8.2032.3%
Year Low:5.1121.4%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.18
26 Feb 2025$0.17
02 Sep 2024$0.18
22 Feb 2024$0.17
04 Sep 2023$0.18
06 Mar 2023$0.16
05 Sep 2022$0.15
07 Mar 2022$0.15
03 Sep 2021$0.15
31 Aug 2021$0.65