EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDJ: Bendigo And Adelaide Bank Ltd

02 Jan 2026
LAST:

5.900

CHANGE:
 0.05		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
415
CHG(%):
0.85		PREV:
5.850		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 265.9005.9005.9005.900415
30 Dec 255.8505.8505.8505.850415
29 Dec 255.8505.8505.8505.850415
23 Dec 255.8005.8005.8005.800415
22 Dec 255.8005.8005.8005.800415
19 Dec 255.6505.6505.6505.650415
18 Dec 255.5505.5505.5505.550415
17 Dec 255.6505.6505.6505.650415
16 Dec 255.7505.7505.7505.750415

PROFILE

Name:Bendigo And Adelaide Bank Ltd
About:Bendigo and Adelaide Bank Limited engages in the provision of banking and other financial services to retail customers and small to medium sized businesses in Australia. It operates through Consumer, Business and Agribusiness, and Corporate segments. The company offers transaction and savings account; term deposit; managed funds; share trading; margin lending; and private banking services. It also provides home and personal loans, as well as business loans, equipment finance, and foreign exchange; credit and debit cards; personal insurance; travel and holiday products; and financial advice services. In addition, the company offers EFTPOS and payment services, agribusiness solutions, and private banking; residential, business, rural and commercial lending; payments services, wealth management, margin lending, treasury, and foreign exchange services. It operates under the Bendigo Bank, Up, Leveraged, and Community Enterprise Foundation brands. The company was founded in 1858 and is headquartered in Bendigo, Australia.
Address:The Bendigo Centre, Bendigo, VIC, Australia, 3550
Website:https://www.bendigoadelaide.com.au
ISIN:AU000000BEN6
LEI:549300Y9URD6W70K0360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:13.32 
Price to Sales:1.77 
Price to Book:0.86 
Profit Margin:-0.05 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.97 
DivYield:0.09 
Div/Share:0.63 
Revenue:1.093B 
Shares:176.94M 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:5.841.0%
MA10:5.762.5%
MA20:5.723.1%
MA50:6.195.0%
MA100:6.5911.7%
MA200:6.5210.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.15
ROC14:0.03 
ATR:0.05 
Week High:5.900.0%
Week Low:5.850.9%
Month High:5.900.0%
Month Low:5.5510.6%
Year High:8.0536.5%
Year Low:5.1115.5%
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.18
26 Feb 2025$0.17
02 Sep 2024$0.18
22 Feb 2024$0.17
04 Sep 2023$0.18
06 Mar 2023$0.16
05 Sep 2022$0.15
07 Mar 2022$0.15
03 Sep 2021$0.15
31 Aug 2021$0.65