EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJG: BEIJING ENTERPRIS.ENV.GR.

02 Nov 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0405		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
0.00		PREV:
0.0405		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.03700.04050.03700.040517.0K
30 Oct 260.04050.04050.04050.04050
29 Oct 260.03950.04300.03950.04250
28 Oct 260.03950.03950.03950.03950
27 Oct 260.03950.03950.03950.03950
26 Oct 260.03600.03900.03600.03900
23 Oct 260.03600.03600.03600.03600
22 Oct 260.03800.03800.03500.035017.0K
21 Oct 260.03900.03900.03900.03900
20 Oct 260.03900.04200.03900.042017.0K

PROFILE

Name:BEIJING ENTERPRIS.ENV.GR.
About:Beijing Enterprises Environment Group Limited, an investment holding company, engages in the solid waste treatment business in Mainland China. The company operates solid waste treatment projects, including household waste incineration power generation projects, and hazardous and medical waste treatment projects. It also sells electricity and steam generated from waste incineration. The company was formerly known as Beijing Development (Hong Kong) Limited and changed its name to Beijing Enterprises Environment Group Limited in July 2016. Beijing Enterprises Environment Group Limited was incorporated in 1963 and is based in Wan Chai, Hong Kong.
Industry:Waste Management
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.beegl.com.hk
ISIN:HK0154000803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:0.04 
Price to Book:0.11 
Profit Margin:0.18 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:195.1M 
EBITDA:797.71M 
Shares:1.50B 
Market Cap:60.76M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.042.8%
MA20:0.041.8%
MA50:0.040.7%
MA100:0.041.8%
MA200:0.0515.1%
STO9:68.75
STO14:64.71
RSI14:50.88
WPR14:-35.29
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.046.2%
Week Low:0.0412.5%
Month High:0.047.4%
Month Low:0.0415.1%
Year High:0.0766.7%
Year Low:0.0415.7%
Volatility:109.09