EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5H: Burckhardt Compression Holding AG

16 Jan 2026
LAST:

593.0

CHANGE:
 8.00		OPEN:
601.0		HIGH:
601.0		ASK:
0.0		VOLUME:
22
CHG(%):
1.33		PREV:
601.0		LOW:
593.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26601.0601.0593.0593.022
15 Jan 26576.0601.0576.0601.022
14 Jan 26571.0577.0571.0577.022
13 Jan 26587.0587.0572.0572.022
12 Jan 26590.0590.0587.0587.022
09 Jan 26588.0589.0588.0589.022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Price to Sales:1.75 
Price to Book:5.95 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.36 
Revenue:1.194B 
EBITDA:176.09M 

TECHNICAL INDICATORS

MA5:586.001.2%
Week High:601.001.3%
Week Low:571.003.9%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$19.46
04 Jul 2023$12.97
05 Jul 2022$8.11
06 Jul 2021$7.03
07 Jul 2020$6.49
09 Jul 2019$6.49
10 Jul 2018$6.49
04 Jul 2017$7.57
05 Jul 2016$10.81
07 Jul 2015$10.81