EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5H: Burckhardt Compression Holding AG

12 Oct 2026
LAST:

510.0

CHANGE:
 14.00		OPEN:
505.0		HIGH:
510.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.82		PREV:
496.0		LOW:
505.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26505.0510.0505.0510.00
09 Oct 26496.0496.0496.0496.00
08 Oct 26498.0498.0498.0498.00
07 Oct 26505.0505.0505.0505.00
06 Oct 26505.0505.0505.0505.00
05 Oct 26510.0510.0510.0510.00
02 Oct 26505.0510.0505.0510.00
01 Oct 26492.0492.0492.0492.00
30 Sep 26498.0498.0498.0498.00
29 Sep 26492.0492.0492.0492.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
Price to Sales:1.66 
Price to Book:4.52 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:1.131B 
EBITDA:162.75M 

TECHNICAL INDICATORS

MA5:502.801.4%
MA10:501.601.7%
MA20:500.801.8%
MA50:517.521.5%
MA100:517.501.5%
STO9:100.00 
STO14:64.29
RSI14:50.00
WPR14:-21.74
MTM14:-5.00
ROC14:-0.01 
ATR:7.21 
Week High:510.000.0%
Week Low:496.002.8%
Month High:520.002.0%
Month Low:488.00
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$19.46
04 Jul 2023$12.97
05 Jul 2022$8.11
06 Jul 2021$7.03
07 Jul 2020$6.49
09 Jul 2019$6.49
10 Jul 2018$6.49
04 Jul 2017$7.57
05 Jul 2016$10.81
07 Jul 2015$10.81