EODData

FRA, BKN: The Bank of Nova Scotia

09 Jan 2026
LAST:

62.50

CHANGE:
 0.21
OPEN:
62.35
HIGH:
62.80
ASK:
0.00
VOLUME:
895
CHG(%):
0.34
PREV:
62.29
LOW:
62.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2662.3562.8062.3562.50895
08 Jan 2661.4562.2960.7662.29142
07 Jan 2661.7761.7760.8760.87172
06 Jan 2663.8663.8662.4062.4095
05 Jan 2663.7764.2263.5064.221.3K
02 Jan 2662.7262.7262.2862.3025
30 Dec 2562.5762.9362.5762.64146
29 Dec 2562.3462.5661.9761.9716
23 Dec 2561.8361.8660.9060.90203

PROFILE

Name:The Bank of Nova Scotia
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com
ISIN:CA0641491075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.35 
Forward P/E:12.30 
PEG Ratio:0.61 
Price to Sales:2.39 
Price to Book:0.97 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.77 
DivYield:0.08 
Div/Share:4.28 
Revenue:19.659B 
Shares:17.21M 
Market Cap:1.075B 

TECHNICAL INDICATORS

MA5:62.460.1%
MA10:62.110.6%
MA20:61.691.3%
MA50:59.455.1%
MA100:56.4910.6%
MA200:51.1322.2%
STO9:48.66
STO14:59.24
RSI14:54.57
WPR14:-40.76
MTM14:0.81
ROC14:0.01 
ATR:1.24 
Week High:64.222.8%
Week Low:60.762.9%
Month High:64.222.8%
Month Low:60.0022.2%
Year High:64.222.8%
Year Low:39.8456.9%
Volatility:7.51 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.67
02 Jul 2025$0.67
01 Apr 2025$0.65
07 Jan 2025$0.65
02 Oct 2024$0.65
03 Jul 2024$0.65
02 Apr 2024$0.65
02 Jan 2024$0.65
02 Oct 2023$0.65
04 Jul 2023$0.65