EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0C: PT Merdeka Copper Gold Tbk

09 Oct 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.1390		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.13800.13800.13800.13800
08 Oct 260.13900.13900.13900.13900
07 Oct 260.13800.13800.13800.13800
06 Oct 260.13900.13900.13900.13900
05 Oct 260.13700.13700.13700.13700
02 Oct 260.13700.13700.13700.13700
01 Oct 260.13700.13700.13700.13700
30 Sep 260.13700.13700.13700.13700
29 Sep 260.14400.14400.14400.144016.0K
28 Sep 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.60 
PEG Ratio:0.04 
Price to Sales:1.63 
Price to Book:4.47 
Profit Margin:0.00 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.72B 
EBITDA:309.87M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.140.7%
MA20:0.141.3%
MA50:0.141.0%
MA100:0.136.2%
STO9:14.29 
STO14:14.29 
RSI14:30.77 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.140.7%
Week Low:0.140.7%
Month High:0.144.3%
Month Low:0.14
Volatility:70.72