EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0C: PT Merdeka Copper Gold Tbk

21 Aug 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.08		PREV:
0.1300		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.13400.13400.13400.13400
19 Aug 260.13000.13000.13000.13000
18 Aug 260.13300.13300.13300.13300
17 Aug 260.13300.14900.13300.13300
14 Aug 260.13400.15100.13400.1510100
13 Aug 260.13000.13000.13000.13000
12 Aug 260.13300.13300.13300.13300
07 Aug 260.13400.13400.13400.13400
06 Aug 260.13200.13200.13000.13000
05 Aug 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.60 
PEG Ratio:0.04 
Price to Sales:1.63 
Price to Book:4.47 
Profit Margin:0.00 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.72B 
EBITDA:309.87M 

TECHNICAL INDICATORS

MA5:0.141.6%
MA10:0.130.2%
MA20:0.133.5%
MA50:0.135.3%
MA100:0.140.7%
STO9:19.05 
STO14:39.29
RSI14:60.00 
WPR14:-60.71
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.1512.7%
Week Low:0.133.1%
Month High:0.1512.7%
Month Low:0.12
Volatility:11.43