EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0C: PT Merdeka Copper Gold Tbk

01 Apr 2026
LAST:

0.1610

CHANGE:
 0.01		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
0
CHG(%):
5.92		PREV:
0.1520		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.16100.16100.16100.16100
31 Mar 260.15200.15200.15200.15200
30 Mar 260.15300.15300.14600.14600
27 Mar 260.15800.15800.15800.15800
26 Mar 260.15700.15700.15700.15700
25 Mar 260.15500.15500.15500.155050.0K
24 Mar 260.16400.16400.16400.164050.0K
23 Mar 260.16500.17500.16500.174030.6K
20 Mar 260.16400.16400.16400.164015.5K
19 Mar 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.39 
Price to Sales:1.47 
Price to Book:3.67 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.579B 
EBITDA:169.61M 

TECHNICAL INDICATORS

MA5:0.154.0%
MA10:0.160.9%
MA20:0.173.0%
MA50:0.172.9%
STO9:51.72
STO14:51.72
RSI14:38.61 
WPR14:-46.43
ATR:0.01 
Week High:0.160.0%
Week Low:0.1510.3%
Month High:0.2130.4%
Month Low:0.15
Volatility:114.22