EODData

FRA, BHP: BHP Group Limited

21 Aug 2026
LAST:

83.00

CHANGE:
 4.00
OPEN:
78.00
HIGH:
83.00
ASK:
0.00
VOLUME:
0
CHG(%):
5.06
PREV:
79.00
LOW:
78.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2678.0083.0078.0083.000
20 Aug 2678.0079.0078.0079.000
19 Aug 2676.0076.0076.0076.000
18 Aug 2677.0077.5077.0077.5012
17 Aug 2674.5077.0074.5076.000
14 Aug 2674.5074.5074.5074.500
13 Aug 2677.0079.0077.0079.000
12 Aug 2677.0078.0077.0078.000
07 Aug 2675.0075.0075.0075.00180
06 Aug 2675.0077.0075.0077.000

PROFILE

Name:BHP Group Limited
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
ISIN:US0886061086
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:15.12 
Price to Sales:2.37 
Price to Book:4.21 
EPS Ratio:4.02 
DivYield:0.02 
Div/Share:1.10 
Revenue:51.262B 
EBITDA:23.442B 
Shares:2.54B 
Market Cap:210.849B 

TECHNICAL INDICATORS

MA5:78.306.0%
MA10:77.507.1%
MA20:75.3310.2%
MA50:73.6212.7%
MA100:71.1716.6%
MA200:62.8732.0%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:9.00
ROC14:0.12 
ATR:2.46 
Week High:83.000.0%
Week Low:74.5011.4%
Month High:83.000.0%
Month Low:69.5032.0%
Year High:83.000.0%
Year Low:43.6090.4%
Volatility:22.45 

RECENT SPLITS

Date Ratio
13 Jul 20011142-553

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.86
13 Sep 2024$1.27
07 Mar 2024$1.23
07 Sep 2023$1.37
09 Mar 2023$1.54
01 Sep 2022$3.00
24 Feb 2022$2.57
02 Sep 2021$3.43
02 Mar 2021$1.76
03 Sep 2020$0.94