EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOSA: Hugo Boss AG

20 Jan 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.5506.5506.5506.55014
19 Jan 266.5506.5506.5506.55014
16 Jan 266.6506.6506.6506.65014
15 Jan 266.8006.8006.8006.80014
14 Jan 266.8006.8006.8006.80014
13 Jan 266.7506.7506.7506.75014
12 Jan 266.8006.8006.8006.80014
09 Jan 266.8506.8506.8506.85013
08 Jan 266.8507.3506.8507.35013
07 Jan 266.9506.9506.9506.95014

PROFILE

Name:Hugo Boss AG
About:Hugo Boss AG, together with its subsidiaries, provides apparels, shoes, and accessories for men and women worldwide. The company offers licensed products, such as fragrances, eyewear, watches, children's fashion, and cycling. It markets and sells its products under the BOSS and HUGO brand names through freestanding stores, shop-in-shops, factory outlets, multi-brand stores, and franchise business, as well as online retailers, distribution, and stores. The company was founded in 1924 and is based in Metzingen, Germany.
Address:Holy-Allee 3, Metzingen, Germany, 72555
Website:https://www.hugoboss.com
ISIN:US4445601069
LEI:529900LFVU534EBRXD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:10.12 
Price to Sales:0.60 
Price to Book:0.37 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.18 
Div/Share:1.40 
Revenue:4.278B 
EBITDA:597.94M 
Shares:345.08M 
Market Cap:2.26B 

TECHNICAL INDICATORS

MA5:6.671.8%
MA10:6.813.9%
MA20:6.905.3%
MA50:7.037.3%
MA100:7.4814.3%
MA200:7.5314.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.12 
Week High:6.803.8%
Week Low:6.550.0%
Month High:7.3512.2%
Month Low:6.5514.9%
Year High:9.0938.7%
Year Low:6.028.8%
Volatility:42.75 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
15 May 2024$0.25
10 May 2023$0.19
25 May 2022$0.13
12 May 2021$0.01
28 May 2020$0.01
17 May 2019$0.52
04 May 2018$0.54
23 May 2017$0.50
19 May 2016$0.70