EODData

MEMBERSHIP REGISTER LOG IN

FRA, B04: BOKU INC. REG S DL-0001

27 Mar 2026
LAST:

1.810

CHANGE:
 0.04		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
1.850		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8101.8101.8101.8100
26 Mar 261.8501.8501.8501.850250
25 Mar 261.8301.8301.8301.830250
24 Mar 261.8601.8601.8601.860250
23 Mar 261.7701.7701.7701.770250
20 Mar 261.8501.8501.8501.850250
19 Mar 261.9401.9401.9401.9400
18 Mar 261.9501.9501.9501.9500
17 Mar 261.8001.8001.8001.8000
16 Mar 261.8401.8401.8401.8400

PROFILE

Name:BOKU INC. REG S DL-0001
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:27.03 
Price to Sales:6.16 
Price to Book:5.58 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:97.86M 
EBITDA:15.03M 
Shares:296.73M 
Market Cap:537.08M 

TECHNICAL INDICATORS

MA5:1.820.8%
MA10:1.852.2%
MA20:1.894.4%
MA50:2.1519.0%
MA100:2.2624.9%
MA200:2.3530.1%
STO9:22.22
STO14:22.22
RSI14:43.08
WPR14:-77.78
MTM14:-0.09
ROC14:-0.05 
ATR:0.05 
Week High:1.862.8%
Week Low:1.772.3%
Month High:2.0010.5%
Month Low:1.7730.1%
Year High:2.7652.5%
Year Low:1.6410.6%