EODData

MEMBERSHIP REGISTER LOG IN

FRA, B04: BOKU INC. REG S DL-0001

07 Nov 2025
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4402.4402.4402.44040
06 Nov 252.4402.4402.4402.44040
05 Nov 252.4602.4602.4602.46040
04 Nov 252.5402.5402.5402.54040
03 Nov 252.5802.5802.5802.58040
31 Oct 252.6202.6202.6202.62040
30 Oct 252.6602.6602.6602.66040
29 Oct 252.7002.7002.7002.70040
28 Oct 252.7202.7202.7202.72040
27 Oct 252.7202.7202.7202.72040

COMPANY PROFILE

Name:BOKU INC. REG S DL-0001
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.50 
Forward P/E:27.03 
Price to Sales:6.96 
Price to Book:5.44 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:99.91M 
EBITDA:15.34M 
Shares:296.73M 
Market Cap:724.02M 

TECHNICAL INDICATORS

MA5:2.492.1%
MA10:2.596.1%
MA20:2.668.8%
MA50:2.554.3%
MA100:2.481.5%
MA200:2.1812.0%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.11 
ATR:0.03 
Week High:2.627.4%
Week Low:2.440.0%
Month High:2.7613.1%
Month Low:2.4412.0%
Year High:2.7613.1%
Year Low:1.6449.1%
Volatility:8.45