EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7C0: d'Amico International Shipping S.A.

09 Oct 2026
LAST:

8.990

CHANGE:
 0.10		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.890		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.9908.9908.9908.9900
08 Oct 268.8908.8908.8908.8900
07 Oct 268.6108.6108.6108.6100
06 Oct 269.0009.0009.0009.0000
05 Oct 268.8309.2008.8309.00015.0K
02 Oct 268.3908.7108.3908.7100
01 Oct 268.2508.2508.2508.2500
30 Sep 267.8508.3007.8508.3002.0K
29 Sep 267.8207.8207.8207.8200
28 Sep 267.7257.8457.7257.8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
PEG Ratio:0.05 
Price to Sales:2.47 
Price to Book:1.27 
Profit Margin:0.36 
Operating Margin:0.47 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:307.11M 
EBITDA:187.48M 

TECHNICAL INDICATORS

MA5:8.901.0%
MA10:8.545.3%
MA20:8.288.5%
MA50:7.6916.9%
MA100:7.5818.6%
STO9:84.78 
STO14:86.09 
RSI14:63.59 
WPR14:-0.76 
MTM14:1.02
ROC14:0.13 
ATR:0.22 
Week High:9.202.3%
Week Low:8.397.2%
Month High:9.202.3%
Month Low:7.35
Volatility:14.19 

RECENT SPLITS

Date Ratio
19 Jun 20231-10

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
17 Nov 2025$0.12
05 May 2025$0.25
18 Nov 2024$0.22
29 Apr 2024$0.21
27 Nov 2023$0.14
24 Apr 2023$1.54
23 May 2016$2.32