EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7C0: d'Amico International Shipping S.A.

21 Aug 2026
LAST:

7.460

CHANGE:
 0.26		OPEN:
7.195		HIGH:
7.460		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
7.200		LOW:
7.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.1957.4607.1957.4600
20 Aug 267.2007.2007.2007.2000
19 Aug 267.1407.1407.1407.1400
18 Aug 267.1357.1357.1357.1350
17 Aug 267.1507.1607.1507.1600
14 Aug 267.0257.1307.0257.1300
13 Aug 266.8406.8406.8406.8400
12 Aug 266.8256.8256.8256.8250
07 Aug 267.0507.2857.0507.28510
06 Aug 267.0957.1257.0957.1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
PEG Ratio:0.05 
Price to Sales:2.47 
Price to Book:1.27 
Profit Margin:0.36 
Operating Margin:0.47 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:307.11M 
EBITDA:187.48M 

TECHNICAL INDICATORS

MA5:7.223.3%
MA10:7.134.6%
MA20:7.272.6%
MA50:7.351.6%
MA100:7.531.0%
STO9:100.00 
STO14:84.11 
RSI14:51.47
MTM14:0.34
ROC14:0.05 
ATR:0.14 
Week High:7.460.0%
Week Low:7.036.2%
Month High:7.966.6%
Month Low:6.83
Volatility:19.79 

RECENT SPLITS

Date Ratio
19 Jun 20231-10

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
17 Nov 2025$0.12
05 May 2025$0.25
18 Nov 2024$0.22
29 Apr 2024$0.21
27 Nov 2023$0.14
24 Apr 2023$1.54
23 May 2016$2.32