EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7C0: d'Amico International Shipping S.A.

19 Jan 2026
LAST:

5.510

CHANGE:
 0.11		OPEN:
5.515		HIGH:
5.515		ASK:
0.000		VOLUME:
60
CHG(%):
1.87		PREV:
5.615		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.5155.5155.5105.51060
16 Jan 265.5705.6655.5705.61560
15 Jan 265.7755.7905.5505.55060
14 Jan 265.7605.8705.7355.735115
13 Jan 265.4955.7505.4955.750200
12 Jan 265.7205.7205.4905.490200
09 Jan 265.4155.5505.4155.5503.0K
08 Jan 265.1055.4105.1055.4103.0K
07 Jan 264.9565.1204.9565.1203.0K
06 Jan 264.8104.9564.8104.9563.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.20 
Price to Sales:1.61 
Price to Book:0.89 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:311.76M 
EBITDA:137.68M 

TECHNICAL INDICATORS

MA5:5.632.2%
MA10:5.470.8%
STO9:52.00
Week High:5.876.5%
Week Low:5.490.4%

RECENT SPLITS

Date Ratio
19 Jun 20231-10

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.12
05 May 2025$0.25
18 Nov 2024$0.22
29 Apr 2024$0.21
27 Nov 2023$0.14
24 Apr 2023$1.54
23 May 2016$2.32