EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7C0: d'Amico International Shipping S.A.

06 Jul 2026
LAST:

7.195

CHANGE:
 0.21		OPEN:
6.990		HIGH:
7.195		ASK:
0.000		VOLUME:
0
CHG(%):
2.93		PREV:
6.990		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.9907.1956.9907.1950
03 Jul 266.9156.9906.9156.9900
02 Jul 266.5056.5056.5056.50578
01 Jul 266.4456.5506.4456.55015
30 Jun 267.0257.0256.7856.785100
29 Jun 267.1457.1457.0057.0050
25 Jun 267.9707.9707.9707.9700
24 Jun 268.0558.0558.0558.0550
23 Jun 267.6507.6507.6507.6500
22 Jun 267.7857.7857.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.20 
Price to Sales:1.61 
Price to Book:0.89 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:311.76M 
EBITDA:137.68M 

TECHNICAL INDICATORS

MA5:6.815.7%
MA10:7.250.7%
MA20:7.362.2%
MA50:7.625.9%
MA100:7.453.6%
STO9:44.52
STO14:44.52
RSI14:43.47
WPR14:-55.48
MTM14:-0.75
ROC14:-0.09 
ATR:0.28 
Week High:7.200.0%
Week Low:6.4511.6%
Month High:8.0612.0%
Month Low:6.45

RECENT SPLITS

Date Ratio
19 Jun 20231-10

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
17 Nov 2025$0.12
05 May 2025$0.25
18 Nov 2024$0.22
29 Apr 2024$0.21
27 Nov 2023$0.14
24 Apr 2023$1.54
23 May 2016$2.32