EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7C0: d'Amico International Shipping S.A.

02 Apr 2026
LAST:

7.720

CHANGE:
 0.11		OPEN:
7.465		HIGH:
7.915		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
7.615		LOW:
7.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.4657.9157.4657.7200
01 Apr 267.5207.6157.5207.6150
31 Mar 267.3757.4957.3757.4950
30 Mar 267.2707.2957.2707.2950
27 Mar 267.5557.5557.5557.5550
26 Mar 267.2407.5507.2407.550145
25 Mar 267.6907.6907.2757.275145
24 Mar 267.2407.6907.2407.690105
23 Mar 266.7307.2856.7307.28540
20 Mar 267.1007.1006.8006.8005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.20 
Price to Sales:1.61 
Price to Book:0.89 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:311.76M 
EBITDA:137.68M 

TECHNICAL INDICATORS

MA5:7.542.4%
MA10:7.433.9%
MA20:7.345.2%
MA50:6.8313.0%
STO9:69.53
STO14:82.51 
RSI14:61.47 
MTM14:0.35
ROC14:0.05 
ATR:0.37 
Week High:7.922.5%
Week Low:7.246.6%
Month High:8.044.1%
Month Low:6.34
Volatility:33.35 

RECENT SPLITS

Date Ratio
19 Jun 20231-10

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.12
05 May 2025$0.25
18 Nov 2024$0.22
29 Apr 2024$0.21
27 Nov 2023$0.14
24 Apr 2023$1.54
23 May 2016$2.32