EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ3: Beijing North Star Company Limited

10 Nov 2025
LAST:

0.0825

CHANGE:
 0.01		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
8.38		PREV:
0.0895		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.08250.08250.08250.08251.9K
07 Nov 250.08200.08200.08200.08201.9K
06 Nov 250.08950.08950.08950.08951.9K
05 Nov 250.09050.09050.09050.09051.9K
04 Nov 250.09000.09000.09000.09000
03 Nov 250.09100.09100.09100.09101.9K
31 Oct 250.08200.08200.08200.08201.9K
30 Oct 250.09100.09100.09100.09101.9K
29 Oct 250.08200.08200.08200.08201.9K
28 Oct 250.08950.08950.08950.08951.9K

COMPANY PROFILE

Name:Beijing North Star Company Limited
About:Beijing North Star Company Limited engages in the investment and development of real estate properties in the People's Republic of China. It is involved in the property leasing and development, property management; provision of trading services; and develops and sells of residential projects, apartments, villas, and offices and commercial buildings. The company operates and manages hotels, rental apartments, office buildings, conference centers, and convention and exhibition centers. In addition, it provides multimedia information network development, system integration, software development, and investment management services; and hotel and restaurant management consulting services. Beijing North Star Company Limited was incorporated in 1997 and is based in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Tower A, Hui Xin Building, Beijing, China, 100101
Website:https://www.beijingns.com.cn
ISIN:CNE100000262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:0.11 
Price to Book:0.03 
Profit Margin:-0.60 
Operating Margin:0.72 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:827.16M 
EBITDA:100.74M 
Shares:707.02M 
Market Cap:58.33M 

TECHNICAL INDICATORS

MA5:0.097.4%
MA10:0.096.7%
MA20:0.097.2%
MA50:0.097.8%
MA100:0.099.9%
MA200:0.080.6%
RSI14:47.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.0910.3%
Week Low:0.080.6%
Month High:0.0914.5%
Month Low:0.080.6%
Year High:0.1241.8%
Year Low:0.0558.7%
Volatility:21.93 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.00
16 May 2022$0.00
17 May 2021$0.00
18 Jun 2020$0.02
30 May 2019$0.02
30 May 2018$0.01
06 Jun 2017$0.01
01 Jun 2017$0.01
27 May 2016$0.01
01 Jun 2015$0.01