EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV51: CLARANOVA SE EO 1

21 Aug 2026
LAST:

0.7450

CHANGE:
 0.03		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
3.50		PREV:
0.7720		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.74500.74500.74500.74500
20 Aug 260.55600.77200.55600.77200
19 Aug 260.54000.54000.54000.54000
18 Aug 260.54200.54200.54200.54200
17 Aug 260.54300.54300.54300.54300
14 Aug 260.53300.53300.53300.53300
13 Aug 260.54200.56400.54200.56400
12 Aug 260.54700.54700.54700.54700
07 Aug 260.55600.55600.55600.55600
05 Aug 260.57800.57800.57800.57800

PROFILE

Name:CLARANOVA SE EO 1
About:Claranova SE, a technology company, engages in personalized e-commerce, software publishing, and internet of things (IoT) management in France, the United States, the United Kingdom, Germany, other European countries, and internationally. It operates in three segments: PlanetArt, Avanquest, and myDevices. The PlanetArt segment offers photos, frames, personalized books, and FreePrints mobile applications. The Avanquest segment provides antivirus, ad blocker, cleaning, and optimization tools under the Adaware brand; document management tools under the SodaPDF brand; and photo editor software and applications developed under the inPixio brand. The myDevices segment offers IoT solutions. Claranova SE was incorporated in 1984 and is headquartered in Courbevoie, France.
Sector:Technology
Address:2 Rue Berthelot, Courbevoie, France, 92400
Website:https://www.claranova.com
ISIN:FR0013426004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Forward P/E:8.95 
Price to Sales:0.40 
Price to Book:1.00 
Profit Margin:0.62 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-1.68 
Revenue:106.8M 
EBITDA:23.2M 
Shares:57.15M 
Market Cap:42.57M 

TECHNICAL INDICATORS

MA5:0.6318.6%
MA10:0.5925.8%
MA20:0.5925.6%
MA50:0.6220.3%
MA100:0.698.6%
MA200:0.9628.3%
STO9:88.70 
STO14:88.70 
RSI14:67.47 
WPR14:-11.30 
MTM14:0.13
ROC14:0.21 
ATR:0.03 
Week High:0.773.6%
Week Low:0.5339.8%
Month High:0.773.6%
Month Low:0.5328.3%
Year High:2.06176.5%
Year Low:0.5339.8%
Volatility:20.99 

RECENT SPLITS

Date Ratio
01 Aug 20191-10