EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZI: Erste Bank Polska S.A.

09 Oct 2026
LAST:

175.3

CHANGE:
 4.30		OPEN:
175.3		HIGH:
175.3		ASK:
0.0		VOLUME:
0
CHG(%):
2.39		PREV:
179.6		LOW:
175.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26175.3175.3175.3175.30
08 Oct 26179.6179.6179.6179.60
07 Oct 26181.6181.6181.6181.60
06 Oct 26176.9176.9176.9176.90
05 Oct 26172.1178.4172.1178.40
02 Oct 26175.8178.4175.8178.427
01 Oct 26181.7181.7181.7181.70
30 Sep 26179.2179.2179.2179.20
29 Sep 26179.1179.1179.1179.10
28 Sep 26178.5181.3178.5181.3114

PROFILE

Name:Erste Bank Polska S.A.
About:Santander Bank Polska S.A. provides various banking products and services for individuals, small or medium-sized enterprises, corporate clients, and public sector institutions. It offers personal account, savings accounts and term deposits, currencies, internet and mobile banking, and contactless payments, and debit and credit solutions. The company also provides consumer loans and home mortgages; mutual funds, including pension schemes and various investment programmes; and tourist/travel, motor, and home insurance products, as well as bancassurance products. In addition, it offers foreign exchange, bank guarantees, and foreign letter of credit. The company was formerly known as Bank Zachodni WBK S.A. and changed its name to Santander Bank Polska S.A. in September 2018. Santander Bank Polska S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland. Santander Bank Polska S.A. is a subsidiary of Banco Santander, S.A.
Address:Aleja Jana Pawla II 17, Warsaw, Poland, 00-854
Website:https://www.santander.pl
ISIN:PLBZ00000044
LEI:259400LGXW3K0GDAG361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Forward P/E:11.06 
PEG Ratio:1.21 
Price to Sales:1.08 
Price to Book:0.52 
Profit Margin:0.38 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.40 
Div/Share:46.37 
Revenue:15.969B 
Shares:102.19M 
Market Cap:17.914B 

TECHNICAL INDICATORS

MA5:178.361.7%
MA10:179.132.2%
MA20:177.871.5%
MA50:171.682.1%
MA100:160.069.5%
MA200:148.0318.4%
RSI14:54.40
WPR14:-100.00 
MTM14:-7.00
ROC14:-0.04 
ATR:3.76 
Week High:181.603.6%
Week Low:172.101.9%
Month High:184.405.2%
Month Low:171.6018.4%
Year High:184.405.2%
Year Low:111.1057.8%

RECENT DIVIDENDS

Date Amount
12 May 2026$11.74
12 May 2025$10.93
15 May 2024$10.52
21 Dec 2023$5.48
24 May 2022$0.63
07 Oct 2021$0.51
29 May 2019$4.65
29 May 2018$0.73
30 May 2017$1.27
28 Apr 2016$3.07