EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZI: Santander Bank Polska S.A

13 Apr 2026
LAST:

153.5

CHANGE:
 3.70		OPEN:
152.9		HIGH:
153.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.47		PREV:
149.8		LOW:
152.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26152.9153.5152.2153.50
10 Apr 26149.8149.8149.8149.80
09 Apr 26150.6150.6150.6150.60
08 Apr 26145.3145.3145.3145.30
07 Apr 26140.8143.7140.8143.710
02 Apr 26139.7139.7139.7139.70
01 Apr 26135.5135.5135.5135.50
31 Mar 26132.8132.8132.8132.80
30 Mar 26135.6135.6134.6134.60
27 Mar 26133.5133.5133.5133.50

PROFILE

Name:Santander Bank Polska S.A
About:Santander Bank Polska S.A. provides various banking products and services for individuals, small or medium-sized enterprises, corporate clients, and public sector institutions. It offers personal account, savings accounts and term deposits, currencies, internet and mobile banking, and contactless payments, and debit and credit solutions. The company also provides consumer loans and home mortgages; mutual funds, including pension schemes and various investment programmes; and tourist/travel, motor, and home insurance products, as well as bancassurance products. In addition, it offers foreign exchange, bank guarantees, and foreign letter of credit. The company was formerly known as Bank Zachodni WBK S.A. and changed its name to Santander Bank Polska S.A. in September 2018. Santander Bank Polska S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland. Santander Bank Polska S.A. is a subsidiary of Banco Santander, S.A.
Address:Aleja Jana Pawla II 17, Warsaw, Poland, 00-854
Website:https://www.santander.pl
ISIN:PLBZ00000044
LEI:259400LGXW3K0GDAG361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Forward P/E:11.06 
PEG Ratio:0.29 
Price to Sales:3.23 
Price to Book:0.39 
Profit Margin:0.33 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.40 
Div/Share:46.37 
Revenue:4.053B 
Shares:102.19M 
Market Cap:15.681B 

TECHNICAL INDICATORS

MA5:148.563.3%
MA10:141.888.2%
MA20:136.7512.2%
MA50:137.0911.9%
MA100:130.0618.0%
MA200:124.3523.4%
STO9:100.00 
STO14:100.00 
RSI14:86.25 
MTM14:18.70
ROC14:0.14 
ATR:2.76 
Week High:153.450.0%
Week Low:140.809.0%
Month High:153.450.0%
Month Low:128.0023.4%
Year High:153.450.0%
Year Low:105.9944.8%
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
12 May 2025$10.93
15 May 2024$10.52
21 Dec 2023$5.48
24 May 2022$0.63
07 Oct 2021$0.51
29 May 2019$4.65
29 May 2018$0.73
30 May 2017$1.27
28 Apr 2016$3.07
07 May 2015$2.26