EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCPN: Banco Comercial Português S.A

06 Nov 2025
LAST:

0.7652

CHANGE:
 0.00		OPEN:
0.7652		HIGH:
0.7652		ASK:
0.0000		VOLUME:
190
CHG(%):
0.31		PREV:
0.7628		LOW:
0.7652		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.76520.76520.76520.7652190
05 Nov 250.76280.76280.76280.7628190
04 Nov 250.74860.74860.74860.7486190
31 Oct 250.75160.75160.75160.751621
30 Oct 250.77640.77640.77640.776421
29 Oct 250.76300.77720.76300.777221
28 Oct 250.76380.76380.76380.76387.5K
27 Oct 250.75260.75260.75260.75267.5K
24 Oct 250.74740.74740.74740.74747.5K
23 Oct 250.74760.74760.74760.74767.5K

COMPANY PROFILE

Name:Banco Comercial Português S.A
About:Banco Comercial Português, S.A. engages in the provision of various banking and financial products and services in Portugal and internationally. The company operates through Retail Banking; Companies and Corporate; Private Banking; and Other segments. It offers a range of financial products and services, including current accounts, payment systems, savings and investment products, private banking, asset management, and investment banking services, such as mortgage loans, personal loans, commercial banking, leasing, factoring, insurance, and other products. The company is also involved in the provision of investment fund and real estate management, e-commerce, web portal, leasing, consulting, brokerage, marketing, and real estate investment fund management services; and internet, telephone, and mobile banking services as well as buying and selling of real estate. Banco Comercial Português, S.A. was incorporated in 1985 and is based in Porto, Portugal.
Address:Praça D. João I, 28, Porto, Portugal, 4000-295
Website:https://www.millenniumbcp.pt
ISIN:PTBCP0AM0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Forward P/E:7.15 
PEG Ratio:2.76 
Price to Sales:3.23 
Price to Book:2.63 
Profit Margin:0.28 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.03 
Revenue:3.502B 
Shares:14.805B 
Market Cap:11.328B 

TECHNICAL INDICATORS

MA5:0.760.6%
MA10:0.760.8%
MA20:0.751.6%
MA50:0.743.1%
MA100:0.727.0%
MA200:0.6419.9%
STO9:59.73
STO14:73.45
RSI14:53.75
WPR14:-26.55
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.781.5%
Week Low:0.752.2%
Month High:0.781.6%
Month Low:0.7319.9%
Year High:0.793.6%
Year Low:0.4378.0%
Volatility:8.52 

RECENT SPLITS

Date Ratio
24 Oct 20161-75

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
19 Jun 2024$0.02
01 Jun 2022$0.00
07 Jun 2019$0.00
05 Jun 2019$0.00