FRA, BCPN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7706	CHANGE: 0.01	OPEN: 0.7624	HIGH: 0.7706	ASK: 0.0000	VOLUME: 500
LAST: 0.7706	CHG(%): 1.39	PREV: 0.7600	LOW: 0.7624	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7624	0.7706	0.7624	0.7706	500
12 Aug 25	0.7600	0.7600	0.7600	0.7600	14.3K
11 Aug 25	0.7650	0.7666	0.7650	0.7666	14.3K
08 Aug 25	0.7486	0.7570	0.7476	0.7476	3.2K
07 Aug 25	0.7270	0.7450	0.7270	0.7450	0
06 Aug 25	0.7210	0.7210	0.7210	0.7210	0
05 Aug 25	0.7250	0.7250	0.7250	0.7250	0
04 Aug 25	0.7020	0.7020	0.7020	0.7020	0
01 Aug 25	0.7170	0.7210	0.7170	0.7210	0
31 Jul 25	0.7020	0.7290	0.7020	0.7290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7706