FRA, BP2A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.200	CHANGE: 0.25	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 150
LAST: 5.200	CHG(%): 4.59	PREV: 5.450	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.200	5.200	5.200	5.200	150
14 Aug 25	5.450	5.450	5.450	5.450	150
13 Aug 25	5.550	5.800	5.550	5.800	150
12 Aug 25	4.360	4.360	4.360	4.360	6.8K
11 Aug 25	4.760	4.760	4.760	4.760	6.8K
08 Aug 25	4.720	4.720	4.720	4.720	6.8K
07 Aug 25	4.684	4.684	4.684	4.684	0
06 Aug 25	4.604	4.604	4.604	4.604	0
05 Aug 25	4.247	4.247	4.247	4.247	0
04 Aug 25	3.804	3.804	3.804	3.804	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200