FRA, B6H End of Day and Historical Stock Data [RUSH GOLD CORP.]

09 Oct 2026

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 39.4K
LAST: 0.0245	CHG(%): 0.00	PREV: 0.0245	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0290	0.0290	0.0245	0.0245	39.4K
08 Oct 26	0.0255	0.0255	0.0245	0.0245	0
07 Oct 26	0.0255	0.0255	0.0245	0.0245	0
06 Oct 26	0.0255	0.0255	0.0245	0.0245	0
05 Oct 26	0.0290	0.0290	0.0290	0.0290	0
02 Oct 26	0.0290	0.0335	0.0290	0.0335	0
01 Oct 26	0.0315	0.0340	0.0315	0.0340	0
30 Sep 26	0.0345	0.0365	0.0345	0.0365	0
29 Sep 26	0.0345	0.0365	0.0345	0.0365	0
28 Sep 26	0.0315	0.0365	0.0315	0.0365	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245