FRA, BYY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.130	CHANGE: 0.19	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 10
LAST: 5.130	CHG(%): 3.74	PREV: 4.945	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.130	5.130	5.130	5.130	10
14 Aug 25	4.945	4.945	4.945	4.945	10
13 Aug 25	5.030	5.030	5.030	5.030	10
12 Aug 25	4.970	4.970	4.970	4.970	10
11 Aug 25	5.010	5.010	5.010	5.010	10
08 Aug 25	4.945	4.945	4.945	4.945	10
07 Aug 25	5.032	5.032	5.032	5.032	0
06 Aug 25	5.076	5.076	5.076	5.076	0
05 Aug 25	5.073	5.073	5.073	5.073	0
04 Aug 25	5.049	5.049	5.049	5.049	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130