FRA, BMW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 88.90	CHANGE: 1.48	OPEN: 87.98	HIGH: 88.92	ASK: 0.00	VOLUME: 812
LAST: 88.90	CHG(%): 1.69	PREV: 87.42	LOW: 87.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	87.98	88.92	87.24	88.90	812
12 Aug 25	86.58	87.70	86.36	87.42	482
11 Aug 25	87.78	87.78	86.32	86.32	363
08 Aug 25	86.10	87.82	86.10	87.20	1.6K
07 Aug 25	84.90	87.19	84.02	86.69	0
06 Aug 25	84.56	84.64	84.56	84.64	0
05 Aug 25	83.56	83.66	83.46	83.66	0
04 Aug 25	82.77	82.66	81.99	82.66	0
01 Aug 25	83.39	84.14	81.38	82.64	0
31 Jul 25	85.36	85.36	83.56	83.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.90