EODData

MEMBERSHIP REGISTER LOG IN

FRA, BY0: R.E.A. Holdings plc

14 Jul 2026
LAST:

1.230

CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.2301.2301.2301.2300
13 Jul 261.2301.2301.2301.2300
10 Jul 261.2401.2401.2301.2300
09 Jul 261.2801.2801.2801.2800
08 Jul 261.2701.2801.2701.2800
07 Jul 261.2701.2701.2701.2700
06 Jul 261.2401.2701.2401.2700
03 Jul 261.2601.2601.2401.2400
02 Jul 261.2601.2601.2601.2600
29 Jun 261.2601.2601.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Price to Sales:0.28 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:170.78M 
EBITDA:70.18M 

TECHNICAL INDICATORS

MA5:1.251.6%
MA10:1.251.5%
MA20:1.251.9%
MA50:1.294.7%
MA100:1.273.0%
STO14:44.44
RSI14:40.74
WPR14:-55.56
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.284.1%
Week Low:1.230.0%
Month High:1.294.9%
Month Low:1.19
Volatility:9.62