EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9C: Balco Group AB

02 Apr 2026
LAST:

1.300

CHANGE:
 0.04		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
1.335		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3001.3001.3001.3000
01 Apr 261.3351.3351.3351.3350
31 Mar 261.3551.3551.3551.3550
30 Mar 261.3101.3101.3101.3100
27 Mar 261.3401.3401.3401.3400
26 Mar 261.4201.4201.4201.4201.1K
25 Mar 261.3901.3901.3901.3901.1K
24 Mar 261.3751.3751.3701.3701.1K
23 Mar 261.3201.3201.3201.3201.1K
20 Mar 261.3301.3301.3301.3301.1K

PROFILE

Name:Balco Group AB
About:Balco Group AB engages in developing, manufacturing, selling, and installing balcony systems for tenant-owner associations, private landlords, municipal housing, architects, builders, and shipping companies. The company operates through Renovation and New Build segments. It offers glazed, open, city, maritime, and prefabricated balconies, as well as provides facade solutions; and accessories and other products comprising privacy screens, side and intermediate screens, glass corners, balcony doors, sun protection, roller blinds, flower boxes, flag holders, solar cells, and locks. It has operations in Sweden, Norway, Denmark, Finland, the United Kingdom, Germany, and the Netherlands. The company was founded in 1987 and is headquartered in Växjö, Sweden.
Industry:Residential Construction
Address:AelgvAegen 4, Växjö, Sweden, 352 45
Website:https://www.balcogroup.se
ISIN:SE0010323998
LEI:549300Z8JUDQ3BN8QB79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.75 
PEG Ratio:-0.89 
Price to Sales:0.31 
Price to Book:0.05 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:131.26M 
EBITDA:7.2M 
Shares:23.02M 
Market Cap:29.93M 

TECHNICAL INDICATORS

MA5:1.332.2%
MA10:1.353.6%
MA20:1.353.9%
MA50:1.439.9%
MA100:1.5116.2%
MA200:1.8542.0%
STO14:17.24 
RSI14:48.21
WPR14:-82.76 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.429.2%
Week Low:1.300.0%
Month High:1.4612.3%
Month Low:1.2842.0%
Year High:2.95127.2%
Year Low:1.282.0%
Volatility:33.70 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.07
10 May 2023$0.07
23 Nov 2022$0.09
25 May 2022$0.09
22 May 2019$0.18