EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9C: Balco Group AB

07 Nov 2025
LAST:

1.560

CHANGE:
 0.18		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
4.3K
CHG(%):
10.09		PREV:
1.735		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5601.5601.5601.5604.3K
06 Nov 251.7351.7351.7351.7354.3K
05 Nov 251.5801.5801.5801.5804.3K
04 Nov 251.7001.7001.7001.7004.3K
31 Oct 251.6651.6651.6651.6651.0K
30 Oct 251.7401.7401.7401.7401.0K
29 Oct 251.7751.7751.7751.7751.0K
28 Oct 251.9451.9451.9451.9456
27 Oct 252.4602.4602.4602.4606
24 Oct 252.2002.2002.2002.2006

COMPANY PROFILE

Name:Balco Group AB
About:Balco Group AB engages in developing, manufacturing, selling, and installing balcony systems for tenant-owner associations, private landlords, municipal housing, architects, builders, and shipping companies. The company operates through Renovation and New Build segments. It offers glazed, open, city, maritime, and prefabricated balconies, as well as provides facade solutions; and accessories and other products comprising privacy screens, side and intermediate screens, glass corners, balcony doors, sun protection, roller blinds, flower boxes, flag holders, solar cells, and locks. It has operations in Sweden, Norway, Denmark, Finland, the United Kingdom, Germany, and the Netherlands. The company was founded in 1987 and is headquartered in Växjö, Sweden.
Industry:Residential Construction
Address:AelgvAegen 4, Växjö, Sweden, 352 45
Website:https://www.balcogroup.se
ISIN:SE0010323998
LEI:549300Z8JUDQ3BN8QB79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.75 
PEG Ratio:-0.89 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:119.05M 
EBITDA:7.07M 
Shares:23.02M 
Market Cap:35.91M 

TECHNICAL INDICATORS

MA5:1.655.6%
MA10:1.8417.7%
MA20:2.0028.2%
MA50:2.0431.1%
MA100:2.1437.0%
MA200:2.4658.0%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.30 
ATR:0.12 
Week High:1.7411.2%
Week Low:1.560.0%
Month High:2.4657.7%
Month Low:1.5658.0%
Year High:3.72138.4%
Year Low:1.560.0%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.07
10 May 2023$0.07
23 Nov 2022$0.09
25 May 2022$0.09
22 May 2019$0.18