EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3Y1: Afry AB

09 Jan 2026
LAST:

13.98

CHANGE:
 0.44		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
70
CHG(%):
3.05		PREV:
14.42		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.9813.9813.9813.9870
08 Jan 2614.4214.4214.4214.4270
07 Jan 2613.8915.0313.8915.0370
06 Jan 2613.9113.9113.9113.91155
05 Jan 2613.7013.7013.7013.70155
02 Jan 2613.5713.5713.5713.57155
30 Dec 2513.5013.5013.5013.50155
29 Dec 2513.2913.4913.2913.49155
23 Dec 2513.0413.2613.0413.26107

PROFILE

Name:Afry AB
About:Afry AB provides engineering, design, and advisory services for the infrastructure, industry, and energy sectors in the Nordics, North America, South America, Asia, rest of Europe, and internationally. It operates through five segments: Infrastructure, Industrial & Digital Solutions, Process Industries, and Energy and Management Consulting. The company offers architecture and design services; automation and manufacturing solutions; automotive and mobility services; building solutions for airports, culture and sports facilities, high security facilities, hospitals, healthcare and research facilities, hotels and restaurants, housing and industrial facilities, offices, retail properties, schools and academic facilities, and stations and terminals; defense technology systems; digital solutions and information technology services; and engineering and consulting services for energy and power applications. It also provides sustainable and environmental solutions; services for food, life science, and pharmaceutical industries; management consulting services; solutions for processing industries, including mining and metals, food and beverage, pulp and paper, and chemical industries, as well as biorefining and biobased solutions; product development services; project management services; transport infrastructure services; solutions for water management; and consulting services and software products. The company was formerly known as ÅF Pöyry AB (publ) and changed its name to Afry AB in June 2021. Afry AB was founded in 1895 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:FrOesundaleden 2A, Stockholm, Sweden, 169 75
Website:https://afry.com
ISIN:SE0005999836
LEI:549300Q87LKPPD4X9R30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.32 
PEG Ratio:-0.36 
Price to Sales:0.62 
Price to Book:0.12 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.46 
Div/Share:6.00 
Revenue:2.519B 
EBITDA:315.48M 
Shares:108.96M 
Market Cap:1.523B 

TECHNICAL INDICATORS

MA5:14.211.6%
MA10:13.801.3%
MA20:13.672.3%
MA50:14.121.0%
MA100:13.880.7%
MA200:14.614.5%
STO9:40.68
STO14:45.88
RSI14:56.67
WPR14:-54.12
MTM14:0.60
ROC14:0.04 
ATR:0.31 
Week High:15.037.5%
Week Low:13.573.0%
Month High:15.037.5%
Month Low:13.044.5%
Year High:18.3131.0%
Year Low:12.839.0%
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.54
24 Apr 2024$0.50
28 Apr 2023$0.50
29 Apr 2022$0.50
04 Jun 2021$0.45
29 Apr 2020$5.00
16 May 2019$0.45