EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBD: BOMBARDIER INC. CL. A

30 Dec 2025
LAST:

145.0

CHANGE:
 5.00		OPEN:
145.0		HIGH:
148.0		ASK:
0.0		VOLUME:
2
CHG(%):
3.33		PREV:
150.0		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25145.0148.0145.0145.02
29 Dec 25147.0150.0147.0150.01
23 Dec 25145.0145.0145.0145.02
22 Dec 25140.0148.0140.0148.02
19 Dec 25138.0142.0138.0142.04
18 Dec 25134.0134.0134.0134.01
17 Dec 25136.0136.0136.0136.01
16 Dec 25138.0138.0138.0138.01
15 Dec 25137.0140.0137.0138.01
12 Dec 25133.0135.0133.0135.08

PROFILE

Name:BOMBARDIER INC. CL. A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
ISIN:CA0977518798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.96 
Forward P/E:7.16 
PEG Ratio:0.02 
Price to Sales:1.62 
Price to Book:-7.19 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:-0.17 
EPS Ratio:0.35 
Revenue:7.607B 
EBITDA:1.209B 
Shares:5.281B 
Market Cap:765.693B 

TECHNICAL INDICATORS

MA5:146.000.7%
MA10:141.102.8%
MA20:140.253.4%
MA50:129.8411.7%
MA100:117.4323.5%
MA200:91.6658.2%
STO9:68.75
STO14:68.75
RSI14:55.81
WPR14:-31.25
MTM14:4.00
ROC14:0.03 
ATR:3.64 
Week High:150.003.4%
Week Low:145.000.0%
Month High:150.003.4%
Month Low:133.0058.2%
Year High:150.003.4%
Year Low:45.98215.4%
Volatility:57.35 

RECENT SPLITS

Date Ratio
13 Jun 20221-25