EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAQ: AUBAY TECHNOL. INH.EO 05

07 Nov 2025
LAST:

47.55

CHANGE:
 1.85		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
33
CHG(%):
3.75		PREV:
49.35		LOW:
47.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2547.5547.5547.5547.5533
06 Nov 2547.5047.5047.5047.500
05 Nov 2548.6549.3548.6549.350
04 Nov 2550.0050.0050.0050.00200
03 Nov 2549.5549.5549.5549.55200
31 Oct 2548.9548.9548.9548.95200
30 Oct 2545.7045.7045.7045.70200
29 Oct 2545.7046.3545.7046.35200
28 Oct 2544.9544.9544.9544.9584
27 Oct 2545.5045.8545.5045.8584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
Forward P/E:14.14 
Price to Sales:1.09 
Price to Book:2.16 
Profit Margin:0.28 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.02 
Revenue:540.3M 
EBITDA:60.02M 

TECHNICAL INDICATORS

MA5:49.073.2%
MA10:47.370.4%
MA20:46.382.5%
MA50:45.943.5%
MA100:47.440.2%
MA200:46.552.1%
STO9:50.50
STO14:53.70
RSI14:62.72 
WPR14:-46.30
MTM14:2.90
ROC14:0.07 
ATR:0.86 
Week High:50.005.2%
Week Low:45.704.0%
Month High:50.005.2%
Month Low:44.602.1%
Year High:51.979.3%
Year Low:42.2412.6%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33