EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAQ: AUBAY TECHNOL. INH.EO 05

15 Oct 2026
LAST:

49.35

CHANGE:
 0.65		OPEN:
49.35		HIGH:
49.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
50.00		LOW:
49.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2649.3549.3549.3549.350
13 Oct 2650.0050.0050.0050.000
12 Oct 2649.6549.6549.6549.650
09 Oct 2648.3048.3048.3048.300
08 Oct 2649.4549.4549.4549.450
07 Oct 2650.0050.0050.0050.000
06 Oct 2649.5049.5049.5049.500
05 Oct 2649.6049.6049.6049.600
02 Oct 2650.2050.2050.2050.200
01 Oct 2650.8050.8050.8050.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Forward P/E:14.14 
Price to Sales:0.92 
Price to Book:2.18 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Revenue:684.77M 
EBITDA:63.05M 

TECHNICAL INDICATORS

MA5:49.350.0%
MA10:49.690.7%
MA20:50.251.8%
MA50:53.147.7%
MA100:53.999.4%
MA200:51.855.1%
STO9:55.26
STO14:42.00
RSI14:41.29
WPR14:-58.00
MTM14:-0.75
ROC14:-0.02 
ATR:0.55 
Week High:50.001.3%
Week Low:48.302.2%
Month High:53.107.6%
Month Low:48.305.1%
Year High:60.7023.0%
Year Low:40.4022.2%
Volatility:23.88 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80
05 Nov 2025$0.50
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34