EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAQ: AUBAY TECHNOL. INH.EO 05

20 Jan 2026
LAST:

58.00

CHANGE:
 0.30		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
4
CHG(%):
0.51		PREV:
58.30		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2658.0058.0058.0058.004
19 Jan 2658.3058.3058.3058.304
16 Jan 2658.5058.5058.5058.504
15 Jan 2658.6058.6058.6058.604
14 Jan 2658.4058.4058.4058.404
13 Jan 2658.5058.5058.5058.504
12 Jan 2657.6057.6057.6057.604
09 Jan 2655.6055.6055.6055.604
08 Jan 2655.9055.9055.9055.904
07 Jan 2655.8055.8055.8055.804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:14.14 
Price to Sales:1.09 
Price to Book:2.16 
Profit Margin:0.28 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.02 
Revenue:540.3M 
EBITDA:60.02M 

TECHNICAL INDICATORS

MA5:58.360.6%
MA10:57.520.8%
MA20:56.382.9%
MA50:52.789.9%
MA100:49.2617.7%
MA200:48.4119.8%
STO9:80.00 
STO14:80.00 
RSI14:65.52 
WPR14:-20.00 
MTM14:1.40
ROC14:0.02 
ATR:0.49 
Week High:58.601.0%
Week Low:58.000.0%
Month High:58.601.0%
Month Low:53.8019.8%
Year High:58.601.0%
Year Low:42.2437.3%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33