EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAQ: AUBAY TECHNOL. INH.EO 05

02 Apr 2026
LAST:

43.35

CHANGE:
 2.45		OPEN:
43.35		HIGH:
43.35		ASK:
0.00		VOLUME:
0
CHG(%):
5.99		PREV:
40.90		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2643.3543.3543.3543.350
01 Apr 2640.9040.9040.9040.900
31 Mar 2640.4040.4040.4040.400
30 Mar 2640.9540.9540.9540.950
27 Mar 2640.7040.7040.7040.700
26 Mar 2640.6042.0040.6042.00228
25 Mar 2640.9041.6040.9041.6036
24 Mar 2642.0542.0542.0542.05124
23 Mar 2641.2042.3541.2042.35124
20 Mar 2642.8542.8542.8542.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:14.14 
Price to Sales:1.09 
Price to Book:2.16 
Profit Margin:0.28 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.02 
Revenue:540.3M 
EBITDA:60.02M 

TECHNICAL INDICATORS

MA5:41.265.1%
MA10:41.723.9%
MA20:42.422.2%
MA50:48.0310.8%
MA100:50.4116.3%
MA200:48.9612.9%
STO9:100.00 
STO14:100.00 
RSI14:52.34
MTM14:1.05
ROC14:0.02 
ATR:0.97 
Week High:43.350.0%
Week Low:40.407.3%
Month High:45.555.1%
Month Low:40.4012.9%
Year High:60.7040.0%
Year Low:40.407.3%
Volatility:10.04 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33