FRA, B500 End of Day and Historical Stock Data [Amundi Index Solutions

08 Apr 2026

LAST: 316.8	CHANGE: 2.50	OPEN: 316.2	HIGH: 317.3	ASK: 0.0	VOLUME: 0
LAST: 316.8	CHG(%): 0.80	PREV: 314.3	LOW: 314.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	316.2	317.3	314.9	316.8
07 Apr 26	316.4	316.9	314.3	314.3
02 Apr 26	311.7	316.8	311.7	314.4
01 Apr 26	313.9	314.3	312.1	313.1
31 Mar 26	314.1	315.0	310.9	310.9
30 Mar 26	312.5	315.3	311.5	311.5
27 Mar 26	315.3	316.1	311.8	311.8
26 Mar 26	315.3	317.2	314.3	314.9
25 Mar 26	315.5	317.0	313.9	314.9
24 Mar 26	311.5	314.5	310.5	313.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.8