EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLDA: BRITISH LAND ADR/1 LS-25

09 Jun 2026
LAST:

4.520

CHANGE:
 0.04		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
4.560		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.5204.5204.5204.5200
08 Jun 264.5604.5604.5604.5600
05 Jun 264.5404.5404.5404.5400
04 Jun 264.5204.5204.5204.5200
03 Jun 264.5004.6004.4804.600100
02 Jun 264.5204.5204.5204.5200
01 Jun 264.6204.6204.6204.6200
29 May 264.6204.6204.6204.6200
28 May 264.6004.6004.6004.6000
27 May 264.6004.6004.6004.6000

PROFILE

Name:BRITISH LAND ADR/1 LS-25
About:British Land is a UK commercial property company focused on real estate sectors with the strongest operational fundamentals: London campuses, retail parks, and London urban logistics. We own or manage a portfolio valued at £14.6bn (British Land share: £9.5bn) as at 31 March 2025. Our purpose is to create and manage Places People Prefer - outstanding places that deliver positive outcomes for all our stakeholders on a long term, sustainable basis. We do this by leveraging our best in class platform and proven expertise in development, repositioning and active asset management. We have both a responsibility and an opportunity to manage our business in an environmentally and socially responsible manner. Our approach to sustainability is focused on three pillars: Greener Spaces, Thriving Places and Responsible Choices.
Sector:Real Estate
Industry:REIT - Diversified
Address:York House, London, United Kingdom, W1H 7LX
Website:https://www.britishland.com
ISIN:US1108281007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:10.67 
Price to Sales:6.69 
Price to Book:0.55 
DivYield:0.06 
Div/Share:0.23 
Revenue:558.0M 
EBITDA:361.0M 
Shares:999.76M 
Market Cap:4.519B 

TECHNICAL INDICATORS

MA5:4.550.6%
MA10:4.571.1%
MA20:4.451.5%
MA50:4.373.5%
MA100:4.441.8%
MA200:4.295.3%
STO14:54.55
RSI14:64.52 
WPR14:-45.45
MTM14:0.12
ROC14:0.03 
ATR:0.05 
Week High:4.601.8%
Week Low:4.480.9%
Month High:4.622.2%
Month Low:4.065.3%
Year High:4.847.1%
Year Low:3.6025.6%
Volatility:26.44 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.12
06 Dec 2024$0.13
21 Jun 2024$0.12
22 Nov 2023$0.13
22 Jun 2023$0.12
25 Nov 2022$0.12
23 Jun 2022$0.12
26 Nov 2021$0.12
24 Jun 2021$0.08
07 Jan 2021$0.10