FRA, BBJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6100	CHANGE: 0.04	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 445
LAST: 0.6100	CHG(%): 6.09	PREV: 0.5750	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6100	0.6100	0.6100	0.6100	445
12 Aug 25	0.5750	0.5750	0.5750	0.5750	445
11 Aug 25	0.5750	0.5750	0.5750	0.5750	445
08 Aug 25	0.5750	0.5750	0.5750	0.5750	445
07 Aug 25	0.5670	0.5670	0.5670	0.5670	0
06 Aug 25	0.5480	0.5480	0.5480	0.5480	0
05 Aug 25	0.5340	0.5340	0.5340	0.5340	0
04 Aug 25	0.5270	0.5270	0.5270	0.5270	0
01 Aug 25	0.5310	0.5310	0.5310	0.5310	0
31 Jul 25	0.5380	0.5380	0.5380	0.5380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100