EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSND: Danone SA

09 Jan 2026
LAST:

14.90

CHANGE:
 0.30		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
102
CHG(%):
2.05		PREV:
14.60		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.9014.9014.9014.90102
08 Jan 2614.6014.6014.6014.60102
07 Jan 2614.7014.7014.7014.70102
06 Jan 2614.5014.5014.5014.50102
05 Jan 2614.9014.9014.9014.90102
02 Jan 2614.9014.9014.9014.90102
30 Dec 2514.9014.9014.9014.90102
29 Dec 2515.0015.0015.0015.00102
23 Dec 2515.0015.0015.0015.00102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:18.25 
Price to Sales:1.70 
Price to Book:2.92 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Revenue:27.376B 
EBITDA:4.83B 
Shares:135.0K 
Market Cap:2.01M 

TECHNICAL INDICATORS

MA5:14.721.2%
MA10:14.860.3%
MA20:14.900.0%
MA50:15.041.0%
MA100:14.651.7%
MA200:14.314.1%
STO9:80.00 
STO14:57.14
RSI14:41.18
WPR14:-42.86
MTM14:-0.10
ROC14:-0.01 
ATR:0.12 
Week High:14.900.0%
Week Low:14.502.8%
Month High:15.202.0%
Month Low:14.504.1%
Year High:15.504.0%
Year Low:12.3720.5%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.42
02 May 2024$0.39
05 May 2023$0.38
08 Aug 2022$87.21
06 May 2022$0.35
06 May 2021$0.40
10 Jul 2020$0.41
03 May 2019$0.37
02 May 2018$0.40
02 May 2017$0.33