EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSND: Danone SA

08 Oct 2026
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2611.4011.4011.4011.400
07 Oct 2611.3011.5011.3011.500
06 Oct 2611.1011.4011.1011.400
05 Oct 2611.4011.4011.4011.400
02 Oct 2611.2011.5011.2011.500
01 Oct 2611.4011.4011.2011.200
30 Sep 2611.3011.3011.3011.300
29 Sep 2611.5011.5011.5011.500
28 Sep 2611.5011.5011.5011.500
25 Sep 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:18.25 
Price to Sales:1.70 
Price to Book:2.92 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Revenue:27.376B 
EBITDA:4.83B 
Shares:135.0K 
Market Cap:1.54M 

TECHNICAL INDICATORS

MA5:11.440.4%
MA10:11.440.4%
MA20:11.682.5%
MA50:12.449.1%
MA100:12.7611.9%
MA200:13.2716.4%
STO9:66.67
STO14:28.57
RSI14:37.50 
WPR14:-71.43
MTM14:-0.30
ROC14:-0.03 
ATR:0.16 
Week High:11.500.9%
Week Low:11.102.7%
Month High:12.7011.4%
Month Low:11.1016.4%
Year High:15.5036.0%
Year Low:11.102.7%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.42
02 May 2024$0.39
05 May 2023$0.38
08 Aug 2022$87.21
06 May 2022$0.35
06 May 2021$0.40
10 Jul 2020$0.41
03 May 2019$0.37
02 May 2018$0.40
02 May 2017$0.33