EODData

MEMBERSHIP REGISTER LOG IN

FRA, BME: Beijing Media Corporation Limited

13 Nov 2025
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
6.73		PREV:
0.0520		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06850.06850.05550.05556.6K
12 Nov 250.06500.06500.05150.05206.6K
11 Nov 250.06550.06550.05150.05156.6K
07 Nov 250.07100.07100.05400.05406.6K
06 Nov 250.07100.07100.05450.05456.6K
05 Nov 250.07000.07000.05350.05406.6K
04 Nov 250.07100.07100.05800.05806.6K
03 Nov 250.07000.07000.05800.05806.6K
31 Oct 250.07100.07100.05750.05806.6K
30 Oct 250.07050.07050.05750.05756.6K

COMPANY PROFILE

Name:Beijing Media Corporation Limited
About:Beijing Media Corporation Limited, together with its subsidiaries, provides advertising services in the People's Republic of China. The company operates through Advertising, Printing, Trading of Print-Related Materials, and Other segments. The Advertising segment offers multi-interface convergence media advertising, event planning, new media operation, and maintenance services. The Printing segment provides printing services. The Trading of Print-Related Materials segment sells newsprints, inks, lubricants, films, and presensitized plates and rubber sheets for printing and other print-related materials. The Other segment offers youth cultural, group camps reception, and curriculum development services. In addition, it provides logistics and warehousing, education culture, investment management, and travel and rental services, as well as youth student travel services. The company was incorporated in 2001 and is based in Central, Hong Kong. Beijing Media Corporation Limited is a subsidiary of Beijing Youth Daily Agency.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Guangdong Investment Tower, Central, Hong Kong
Website:https://www.bjmedia.com.cn
ISIN:CNE100000254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
Price to Sales:0.09 
Price to Book:0.02 
Profit Margin:-0.07 
Operating Margin:-0.49 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-1.99 
Revenue:21.6M 
Shares:12.92M 
Market Cap:717.3K 

TECHNICAL INDICATORS

MA5:0.053.7%
MA10:0.060.4%
MA20:0.060.2%
MA50:0.060.4%
MA100:0.060.7%
MA200:0.0515.6%
STO9:20.51
STO14:20.00 
RSI14:54.29
WPR14:-38.46
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0727.9%
Week Low:0.057.8%
Month High:0.0728.8%
Month Low:0.0515.6%
Year High:0.0969.4%
Year Low:0.0373.4%
Volatility:45.01 

RECENT DIVIDENDS

Date Amount
23 Jun 2015$0.01
22 May 2014$0.02
20 May 2013$0.04
18 May 2012$0.07
08 Apr 2011$0.06