EODData

FRA, BGJ: Savencia SA

02 Jan 2026
LAST:

61.40

CHANGE:
 1.00
OPEN:
61.80
HIGH:
61.80
ASK:
0.00
VOLUME:
200
CHG(%):
1.66
PREV:
60.40
LOW:
61.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2661.8061.8061.4061.40200
30 Dec 2559.6060.6059.6060.40200
29 Dec 2558.4061.0058.4059.60524
23 Dec 2559.8059.8058.2058.2013
22 Dec 2560.0060.6059.8059.8063
19 Dec 2558.6060.0058.6060.0044
18 Dec 2558.2059.0058.2058.6076
17 Dec 2558.6058.6058.2058.2030
16 Dec 2557.8058.6057.8058.6030

PROFILE

Name:Savencia SA
About:Savencia SA produces, distributes, and markets dairy and cheese products in France, the rest of Europe, and internationally. It offers cheese, butters, creams, and dairy ingredients and nutritional solutions for the retail market and foodservices market. The company provides its products under the Caprice des Dieux, Saint Albray, Le Rustique, C"ur de Lion, blue chesses, such as Saint Agur, Bresse Bleu, and PDO Roquefort Papillon; fresh cheeses, such as St-Morêt, Tartare, Carré Frais, Apérivrais; goat cheese, including Chavroux, Saint-Loup, RichesMonts raclette, Géramont, Saint Albray, Fol Epi, Bresso, Milkana, Brunch, Île-de-France, Milkaut, Santa Rosa, Delaco, Kral Syru, Lucina, Medve, Alouette, Rogue Creamery, Polenghi, Corman, and Elle & Vire brands. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is headquartered in Viroflay, France. Savencia SA operates as a subsidiary of Savencia Holding.
Industry:Packaged Foods
Address:42 rue Rieussec, Viroflay, France, 78220
Website:https://savencia-fromagedairy.com
ISIN:FR0000120107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.11 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.60 
Revenue:7.155B 
EBITDA:464.55M 
Shares:12.95M 
Market Cap:794.87M 

TECHNICAL INDICATORS

MA5:59.882.5%
MA10:59.263.6%
MA20:58.275.4%
MA50:59.143.8%
MA100:60.471.5%
MA200:61.940.9%
STO9:88.89 
STO14:91.30 
RSI14:69.23 
MTM14:4.20
ROC14:0.07 
ATR:0.96 
Week High:61.800.7%
Week Low:58.405.1%
Month High:61.800.7%
Month Low:56.600.9%
Year High:70.6315.0%
Year Low:49.1025.0%
Volatility:9.86 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.60
13 May 2024$1.40
15 May 2023$1.30
16 May 2022$1.50
17 May 2021$1.50
11 May 2020$1.13
13 May 2019$1.00
14 May 2018$1.40
15 May 2017$1.60
17 May 2016$1.00