EODData

MEMBERSHIP REGISTER LOG IN

FRA, BWJ0: BOLIDEN AB UNSP.ADR/2

09 Oct 2026
LAST:

93.50

CHANGE:
 0.50		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
93.00		LOW:
93.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2693.5093.5093.5093.500
08 Oct 2693.0093.0093.0093.000
07 Oct 2692.5093.5092.5093.500
06 Oct 2693.0093.0093.0093.000
05 Oct 2691.5091.5091.5091.500
02 Oct 2688.5091.0088.5091.000
01 Oct 2690.0090.0087.5087.500
30 Sep 2689.0089.0089.0089.000
29 Sep 2689.5089.5089.5089.500
28 Sep 2691.0091.0091.0091.000

PROFILE

Name:BOLIDEN AB UNSP.ADR/2
About:Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Address:Klarabergsviadukten 90, Stockholm, Sweden, 101 20
Website:https://www.boliden.com
ISIN:US09752V1026
LEI:21380059QU7IM1ONDJ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
Forward P/E:10.20 
PEG Ratio:-0.17 
Price to Sales:0.12 
Price to Book:0.30 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:8.283B 
EBITDA:1.749B 
Shares:142.04M 
Market Cap:13.281B 

TECHNICAL INDICATORS

MA5:92.900.6%
MA10:91.252.5%
MA20:91.981.7%
MA50:94.310.9%
MA100:95.462.1%
MA200:100.767.8%
STO9:100.00 
STO14:70.59
RSI14:46.88
WPR14:-20.00 
MTM14:-1.50
ROC14:-0.02 
ATR:1.43 
Week High:93.500.0%
Week Low:88.505.6%
Month High:104.0011.2%
Month Low:87.507.8%
Year High:135.0044.4%
Year Low:73.0028.1%
Volatility:21.38 

RECENT DIVIDENDS

Date Amount
24 Apr 2024$1.17
09 May 2023$1.83
26 Apr 2023$2.50
07 Jun 2022$2.61
29 Apr 2022$1.81
01 Jun 2021$1.24