FRA, BB4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 76.50	CHANGE: 1.00	OPEN: 76.50	HIGH: 76.50	ASK: 0.00	VOLUME: 446
LAST: 76.50	CHG(%): 1.32	PREV: 75.50	LOW: 76.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	76.50	76.50	76.50	76.50	446
14 Aug 25	75.50	75.50	75.50	75.50	446
13 Aug 25	75.00	75.00	75.00	75.00	446
12 Aug 25	72.50	72.50	72.50	72.50	446
11 Aug 25	72.50	72.50	72.50	72.50	446
08 Aug 25	72.00	72.00	72.00	72.00	446
07 Aug 25	72.89	72.89	72.89	72.89	0
06 Aug 25	74.18	74.18	74.18	74.18	0
05 Aug 25	74.15	74.15	74.15	74.15	0
04 Aug 25	72.02	72.02	72.02	72.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.50