EODData

MEMBERSHIP REGISTER LOG IN

FRA, BB4: BofI Holding Inc

06 Nov 2025
LAST:

69.50

CHANGE:
 1.00		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
446
CHG(%):
1.46		PREV:
68.50		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2569.5069.5069.5069.50446
05 Nov 2568.5068.5068.5068.50446
04 Nov 2568.0068.0068.0068.00446
03 Nov 2567.0067.0067.0067.00446
31 Oct 2568.0068.0068.0068.00446
30 Oct 2567.5067.5067.5067.50446
29 Oct 2569.0069.0069.0069.00446
28 Oct 2568.5068.5068.5068.50446
27 Oct 2569.0069.0069.0069.00446
24 Oct 2567.5067.5067.5067.50446

COMPANY PROFILE

Name:BofI Holding Inc
About:Axos Financial, Inc., together with its subsidiaries, operates as a consumer and business banking provider in the United States. The company operates through two segments, Banking Business and Securities Business. It offers deposits products, including consumer and business checking, savings, time deposit, and commercial and deposits. The company also provides residential single family, multifamily, and commercial mortgage loans; commercial real estate secured, commercial and industrial non-real estate, and auto and consumer loans. In addition, it offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, as well as margin loans and securities lending services. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.
Address:9205 West Russell Road, Las Vegas, NV, United States, 89148
Website:https://investors.axosfinancial.com/corporate-prof
ISIN:US05465C1009
LEI:529900D8M56422GK9O25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Forward P/E:9.28 
PEG Ratio:1.62 
Price to Sales:3.22 
Price to Book:1.38 
Profit Margin:0.36 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:1.044B 
Shares:56.49M 
Market Cap:3.926B 

TECHNICAL INDICATORS

MA5:68.201.9%
MA10:68.251.8%
MA20:68.301.8%
MA50:72.484.3%
MA100:71.863.4%
MA200:66.324.8%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:4.00
ROC14:0.06 
ATR:0.89 
Week High:69.500.0%
Week Low:67.003.7%
Month High:72.504.3%
Month Low:64.004.8%
Year High:82.8019.1%
Year Low:49.6340.0%
Volatility:20.09 

RECENT SPLITS

Date Ratio
18 Nov 20154-1