FRA, BOP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.982	CHANGE: 0.03	OPEN: 4.982	HIGH: 4.982	ASK: 0.000	VOLUME: 1K
LAST: 4.982	CHG(%): 0.65	PREV: 4.950	LOW: 4.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.982	4.982	4.982	4.982	1K
14 Aug 25	4.950	4.950	4.950	4.950	1K
13 Aug 25	4.970	4.970	4.970	4.970	1K
12 Aug 25	5.000	5.005	5.000	5.005	1K
11 Aug 25	5.055	5.055	5.055	5.055	500
08 Aug 25	5.050	5.055	5.050	5.055	500
07 Aug 25	5.013	5.013	5.013	5.013	0
06 Aug 25	5.118	5.118	5.118	5.118	0
05 Aug 25	5.035	5.035	5.035	5.035	0
04 Aug 25	5.000	5.000	5.000	5.000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982