EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3O: Nordic American Tankers Limited

16 Jul 2026
LAST:

5.350

CHANGE:
 0.08		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
5.425		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.4205.4205.3505.3500
15 Jul 265.4555.4955.4255.4250
14 Jul 265.3205.3205.2505.2500
13 Jul 265.3205.3755.3155.3150
10 Jul 265.0855.3805.0005.3800
09 Jul 265.2755.2855.2705.2700
08 Jul 265.0955.1505.0905.1500
07 Jul 265.0455.0505.0455.0450
06 Jul 265.0505.0555.0005.0000
03 Jul 265.0405.0405.0255.0250

PROFILE

Name:Nordic American Tankers Limited
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
ISIN:BMG657731060
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Forward P/E:47.91 
PEG Ratio:0.02 
Price to Sales:3.36 
Price to Book:2.80 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:0.27 
Revenue:291.08M 
EBITDA:69.05M 
Shares:211.75M 
Market Cap:1.133B 

TECHNICAL INDICATORS

MA5:5.340.1%
MA10:5.222.5%
MA20:5.134.2%
MA50:4.8510.3%
MA100:4.7811.9%
MA200:3.9336.1%
STO9:70.71
STO14:77.79
RSI14:40.98
WPR14:-12.86 
MTM14:0.23
ROC14:0.04 
ATR:0.16 
Week High:5.502.7%
Week Low:5.007.0%
Month High:5.686.1%
Month Low:4.6036.1%
Year High:6.1014.0%
Year Low:2.24138.6%
Volatility:37.60 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.15
12 Sep 2025$0.09
12 Jun 2025$0.06
10 Mar 2025$0.05
17 Dec 2024$0.03
26 Sep 2024$0.10
28 Jun 2024$0.10
19 Mar 2024$0.10
19 Dec 2023$0.05
13 Sep 2023$0.11