EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3O: Nordic American Tankers Limited

09 Oct 2026
LAST:

7.655

CHANGE:
 0.06		OPEN:
7.615		HIGH:
7.790		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.79		PREV:
7.595		LOW:
7.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.6157.7907.5457.6551.6K
08 Oct 267.2657.6607.2607.5950
07 Oct 267.2407.2957.2407.2950
06 Oct 267.5257.5257.3407.3400
05 Oct 267.5907.7157.3607.50016.2K
02 Oct 267.2257.3857.2257.3850
01 Oct 267.0757.2156.9007.2150
30 Sep 267.0007.2007.0007.000600
29 Sep 266.8057.0006.7257.00018.0K
28 Sep 266.8656.9956.7606.8152.6K

PROFILE

Name:Nordic American Tankers Limited
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
ISIN:BMG657731060
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Forward P/E:53.82 
PEG Ratio:0.03 
Price to Sales:3.78 
Price to Book:3.18 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:0.27 
Revenue:283.65M 
EBITDA:69.05M 
Shares:211.75M 
Market Cap:1.621B 

TECHNICAL INDICATORS

MA5:7.482.4%
MA10:7.285.2%
MA20:7.019.2%
MA50:6.2822.0%
MA100:5.6036.7%
MA200:4.8557.8%
STO9:82.91 
STO14:89.11 
RSI14:64.85 
MTM14:0.98
ROC14:0.15 
ATR:0.24 
Week High:7.791.8%
Week Low:7.236.0%
Month High:7.791.8%
Month Low:6.0857.8%
Year High:7.791.8%
Year Low:2.67186.5%
Volatility:13.41 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.23
10 Mar 2026$0.15
12 Sep 2025$0.09
12 Jun 2025$0.06
10 Mar 2025$0.05
17 Dec 2024$0.03
26 Sep 2024$0.10
28 Jun 2024$0.10
19 Mar 2024$0.10
19 Dec 2023$0.05