FRA, BEM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 95.50	CHANGE: 2.00	OPEN: 92.50	HIGH: 95.50	ASK: 0.00	VOLUME: 2
LAST: 95.50	CHG(%): 2.14	PREV: 93.50	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	92.50	95.50	92.50	95.50	2
12 Aug 25	89.50	93.50	89.50	93.50	2
11 Aug 25	89.50	91.50	89.50	90.50	2
08 Aug 25	92.00	95.00	91.50	91.50	2
07 Aug 25	92.86	93.24	92.86	93.24	0
06 Aug 25	92.16	94.95	92.16	93.47	0
05 Aug 25	89.27	93.30	89.27	93.30	0
04 Aug 25	91.75	91.75	91.20	91.20	0
01 Aug 25	89.78	89.78	89.78	89.78	0
31 Jul 25	86.88	92.48	86.88	92.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.50