EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBK: Truist Financial Corporation

13 Nov 2025
LAST:

39.13

CHANGE:
 0.21		OPEN:
39.13		HIGH:
39.13		ASK:
0.00		VOLUME:
75
CHG(%):
0.54		PREV:
38.92		LOW:
39.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2539.1339.1339.1339.1375
12 Nov 2538.9238.9238.9238.9275
11 Nov 2538.7738.7738.7738.7775
10 Nov 2538.7238.7238.7238.7275
07 Nov 2537.9737.9737.9737.9775
06 Nov 2538.0638.0638.0638.060
05 Nov 2537.7837.7837.7837.7875
04 Nov 2537.9337.9337.9337.9375
03 Nov 2538.5938.5938.5938.5975
31 Oct 2538.3838.3838.3838.3875

COMPANY PROFILE

Name:Truist Financial Corporation
About:Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; automobile lending; credit card lending; consumer finance; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
Address:214 North Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.truist.com
ISIN:US89832Q1094
LEI:549300DRQQI75D2JP341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:7.81 
PEG Ratio:0.26 
Price to Sales:2.71 
Price to Book:0.83 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:2.08 
Revenue:15.865B 
Shares:1.289B 
Market Cap:50.449B 

TECHNICAL INDICATORS

MA5:38.701.1%
MA10:38.421.8%
MA20:37.863.3%
MA50:38.212.4%
MA100:38.152.6%
MA200:37.693.8%
STO9:100.00 
STO14:100.00 
RSI14:68.85 
MTM14:0.88
ROC14:0.02 
ATR:0.32 
Week High:39.130.0%
Week Low:37.973.0%
Month High:39.130.0%
Month Low:34.733.8%
Year High:46.3918.6%
Year Low:30.0530.2%
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.45
09 May 2025$0.45
14 Feb 2025$0.45
08 Nov 2024$0.45
09 Aug 2024$0.45
09 May 2024$0.45
08 Feb 2024$0.45
09 Nov 2023$0.45
08 Nov 2023$0.52
10 Aug 2023$0.45