EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1K: Emma Villas S.p.A.

09 Oct 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
1.150		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1601.1601.1601.1600
08 Oct 261.1501.1501.1501.1500
07 Oct 261.1501.1501.1501.1500
06 Oct 261.1601.1601.1601.1600
05 Oct 261.1501.1501.1501.1500
02 Oct 261.1201.2601.1201.2600
01 Oct 261.3201.3201.3201.3200
30 Sep 261.3601.3601.3601.3600
29 Sep 261.3301.3301.3301.3300
28 Sep 261.3901.3901.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Sales:0.26 
Profit Margin:0.45 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:37.67M 
EBITDA:1.73M 

TECHNICAL INDICATORS

MA5:1.150.5%
MA10:1.247.2%
MA20:1.2810.2%
MA50:1.3112.7%
MA100:1.257.5%
STO9:4.76 
STO14:4.17 
RSI14:25.00 
WPR14:-95.83 
MTM14:-0.20
ROC14:-0.15 
ATR:0.04 
Week High:1.268.6%
Week Low:1.123.6%
Month High:1.3919.8%
Month Low:1.12
Volatility:24.91