EODData

FRA, BNRA: BRENNTAG SE UNSP.ADR/020

13 Nov 2025
LAST:

9.550

CHANGE:
 0.30
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
100
CHG(%):
3.24
PREV:
9.250
LOW:
9.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.5509.5509.5509.550100
12 Nov 259.2509.2509.2509.250100
11 Nov 259.0009.0009.0009.000100
07 Nov 258.9508.9508.9508.950100
06 Nov 259.3009.3009.3009.300100
05 Nov 259.0009.0009.0009.000100
04 Nov 259.1509.1509.1509.150100
31 Oct 259.4509.4509.4509.450100
30 Oct 259.3509.4009.3509.400100
29 Oct 259.4509.4509.4509.450100

COMPANY PROFILE

Name:BRENNTAG SE UNSP.ADR/020
About:Brenntag SE engages in the distribution of chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. It operates in two segments, Brenntag Essentials and Brenntag Specialties. The company provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. It serves customers in various industries, including nutrition, pharma, beauty and care, water treatment, and lubricants; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Messeallee 11, Essen, Germany, 45131
Website:https://www.brenntag.com
ISIN:US1071801013
LEI:NNROIXVWJ7CPSR27SV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.51 
Forward P/E:10.27 
PEG Ratio:-0.22 
Price to Sales:0.42 
Price to Book:0.31 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.21 
Div/Share:2.10 
Revenue:16.00B 
EBITDA:1.292B 
Shares:721.93M 
Market Cap:6.894B 

TECHNICAL INDICATORS

MA5:9.213.7%
MA10:9.253.2%
MA20:9.401.6%
MA50:9.762.2%
MA100:10.307.9%
MA200:11.0715.9%
STO9:100.00 
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.30
ROC14:-0.03 
ATR:0.16 
Week High:9.550.0%
Week Low:8.956.7%
Month High:9.853.1%
Month Low:8.9515.9%
Year High:13.1938.2%
Year Low:8.956.7%
Volatility:41.70 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.41
23 May 2024$0.39
15 Jun 2023$0.37
10 Jun 2022$0.26
11 Jun 2021$0.28
11 Jun 2020$0.24
14 Jun 2019$0.23