EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYN: RUBIS

08 Oct 2026
LAST:

6.750

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
6.850		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.7506.7506.7506.7500
07 Oct 266.8506.8506.8506.8500
06 Oct 266.9506.9506.9506.9500
05 Oct 266.8506.8506.8506.8500
02 Oct 266.9506.9506.9506.9500
01 Oct 267.0007.0007.0007.0000
30 Sep 267.0007.0007.0007.0000
29 Sep 266.9506.9506.9506.9500
28 Sep 266.9006.9006.9006.9000
25 Sep 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:6.871.8%
MA10:6.912.4%
MA20:6.973.2%
MA50:6.800.7%
MA100:6.740.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:7.003.7%
Week Low:6.750.0%
Month High:7.155.9%
Month Low:6.75
Volatility:27.68 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36