EODData

FRA, BYN: RUBIS

22 Jan 2026
LAST:

6.550

CHANGE:
 0.15
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
20
CHG(%):
2.34
PREV:
6.400
LOW:
6.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.5506.5506.5506.55020
21 Jan 266.4006.4006.4006.40020
20 Jan 266.4006.4006.4006.40020
19 Jan 266.4006.4006.4006.40020
16 Jan 266.6006.6006.6006.60020
15 Jan 266.6006.6006.6006.60020
14 Jan 266.4006.4006.4006.40020
13 Jan 266.4506.4506.4506.45020
12 Jan 266.5006.5006.5006.50020
09 Jan 266.5006.5006.5006.500700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:6.471.2%
MA10:6.481.1%
STO9:75.00
Week High:6.600.8%
Week Low:6.402.3%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36