EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYN: RUBIS

21 Aug 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.8006.8006.8006.8000
20 Aug 266.8006.8006.8006.8000
19 Aug 266.7506.7506.7506.7500
18 Aug 266.7006.7006.7006.7000
17 Aug 266.8506.8506.8506.8500
14 Aug 266.7506.7506.7506.7500
13 Aug 266.6506.6506.6506.6500
12 Aug 266.6506.6506.6506.6500
07 Aug 266.6006.6006.6006.6000
06 Aug 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:6.780.3%
MA10:6.721.2%
MA20:6.632.6%
MA50:6.543.9%
MA100:6.721.2%
STO9:80.00 
STO14:87.50 
RSI14:59.09
WPR14:-12.50 
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:6.850.7%
Week Low:6.701.5%
Month High:6.850.7%
Month Low:6.45
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36