EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYN: RUBIS

06 Jul 2026
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.250		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.3006.3006.3006.3000
03 Jul 266.2506.2506.2506.2500
02 Jul 266.1006.1006.1006.1000
30 Jun 266.2006.2006.2006.2000
29 Jun 266.2506.2506.2506.2500
25 Jun 266.2506.2506.2506.2500
24 Jun 266.4006.4006.4006.4000
23 Jun 266.4506.4506.4506.4500
22 Jun 266.6006.6006.6006.6000
19 Jun 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:6.221.3%
MA10:6.330.5%
MA20:6.645.4%
MA50:6.818.2%
MA100:6.848.6%
STO9:40.00
STO14:18.18 
RSI14:28.57 
WPR14:-81.82 
MTM14:-0.90
ROC14:-0.13 
ATR:0.13 
Week High:6.300.0%
Week Low:6.103.3%
Month High:7.2014.3%
Month Low:6.10
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36