EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYN: RUBIS

02 Apr 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.900		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9006.9006.9006.9000
01 Apr 266.9006.9006.9006.9000
31 Mar 266.8506.8506.8506.8500
30 Mar 266.6506.9006.6506.9000
27 Mar 266.7006.7006.7006.7000
26 Mar 266.6006.6006.6006.600140
25 Mar 266.6006.6006.6006.600140
24 Mar 266.5006.5006.5006.500140
23 Mar 266.5506.5506.5506.550140
20 Mar 266.6506.6506.6506.650140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:6.850.7%
MA10:6.722.8%
MA20:6.762.0%
MA50:6.831.1%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:0.30
ROC14:0.05 
ATR:0.08 
Week High:6.900.0%
Week Low:6.604.5%
Month High:7.204.3%
Month Low:6.50
Volatility:31.87 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36