EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4A1: WALTER MEIER AG NAM.

07 Jul 2026
LAST:

33.60

CHANGE:
 0.40		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
34.00		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2633.6033.6033.6033.600
06 Jul 2634.0034.0034.0034.000
03 Jul 2633.4034.0033.4034.000
02 Jul 2632.4033.0032.4033.008
30 Jun 2632.2032.2032.2032.200
29 Jun 2632.8032.8032.8032.800
25 Jun 2632.8032.8032.8032.800
24 Jun 2632.6032.6032.6032.600
23 Jun 2632.0032.0032.0032.000
22 Jun 2633.0033.0033.0033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Sales:0.92 
Price to Book:2.70 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:529.67M 
EBITDA:42.34M 

TECHNICAL INDICATORS

MA5:33.360.7%
MA10:33.001.8%
MA20:32.942.0%
MA50:34.141.6%
MA100:36.759.4%
STO9:80.00 
STO14:80.00 
RSI14:54.84
WPR14:-20.00 
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:34.001.2%
Week Low:32.204.3%
Month High:34.803.6%
Month Low:32.00
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.84
15 Mar 2023$1.30
01 Apr 2022$1.08
29 Mar 2018$2.16
28 Mar 2017$2.16
29 Mar 2016$2.16