EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4A1: WALTER MEIER AG NAM.

16 Jan 2026
LAST:

39.65

CHANGE:
 1.75		OPEN:
39.65		HIGH:
39.65		ASK:
0.00		VOLUME:
108
CHG(%):
4.23		PREV:
41.40		LOW:
39.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.6539.6539.6539.65108
15 Jan 2641.4041.4041.4041.40108
14 Jan 2641.8041.8041.8041.80108
13 Jan 2642.0542.0542.0542.05108
12 Jan 2642.5542.5542.5542.55108
09 Jan 2643.3043.3043.3043.30108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Sales:0.92 
Price to Book:2.70 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:529.67M 
EBITDA:42.34M 

TECHNICAL INDICATORS

MA5:41.494.6%
Week High:43.309.2%
Week Low:39.650.0%

RECENT DIVIDENDS

Date Amount
15 Mar 2023$1.30
01 Apr 2022$1.08
29 Mar 2018$2.16
28 Mar 2017$2.16
29 Mar 2016$2.16