EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4A1: WALTER MEIER AG NAM.

13 Oct 2026
LAST:

36.00

CHANGE:
 0.20		OPEN:
35.60		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
35.40		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2635.6036.0035.6036.000
12 Oct 2635.2035.2035.2035.200
09 Oct 2634.8035.4034.8035.400
08 Oct 2635.4035.4035.4035.400
07 Oct 2635.6035.6035.2035.200
06 Oct 2635.2035.2035.2035.200
05 Oct 2635.8035.8035.8035.800
02 Oct 2636.0036.0035.6035.600
01 Oct 2635.6036.0035.6036.000
30 Sep 2635.6035.6035.6035.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Price to Sales:0.75 
Price to Book:2.18 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:528.38M 
EBITDA:38.27M 

TECHNICAL INDICATORS

MA5:35.282.0%
MA10:35.441.6%
MA20:35.312.0%
MA50:35.132.5%
MA100:34.275.0%
STO14:16.67 
RSI14:45.83
WPR14:-80.00 
MTM14:-0.80
ROC14:-0.02 
ATR:0.47 
Week High:35.800.6%
Week Low:34.803.4%
Month High:36.200.6%
Month Low:33.60
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.84
15 Mar 2023$1.30
01 Apr 2022$1.08
29 Mar 2018$2.16
28 Mar 2017$2.16
29 Mar 2016$2.16