EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4A1: WALTER MEIER AG NAM.

21 Aug 2026
LAST:

34.40

CHANGE:
 0.20		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
34.60		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2634.4034.4034.4034.400
20 Aug 2634.6034.6034.6034.600
19 Aug 2634.6034.6034.6034.600
18 Aug 2634.6034.6034.6034.600
17 Aug 2634.6034.6034.6034.600
14 Aug 2635.0035.0035.0035.000
13 Aug 2634.6034.6034.6034.600
12 Aug 2634.6034.6034.6034.600
07 Aug 2635.2035.2035.2035.200
06 Aug 2634.8034.8034.8034.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Price to Sales:0.75 
Price to Book:2.18 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:528.38M 
EBITDA:38.27M 

TECHNICAL INDICATORS

MA5:34.560.5%
MA10:34.700.9%
MA20:34.700.9%
MA50:33.821.7%
MA100:35.011.8%
RSI14:38.89 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.26 
Week High:35.001.7%
Week Low:34.400.0%
Month High:35.804.1%
Month Low:32.40
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.84
15 Mar 2023$1.30
01 Apr 2022$1.08
29 Mar 2018$2.16
28 Mar 2017$2.16
29 Mar 2016$2.16