EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO5: Boyd Gaming Corporation

13 Nov 2025
LAST:

69.00

CHANGE:
 0.50		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
270
CHG(%):
0.72		PREV:
69.50		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2570.0070.0069.0069.00270
12 Nov 2570.0070.5069.5069.50270
11 Nov 2571.5071.5070.0070.00270
10 Nov 2570.5071.5070.5071.50270
07 Nov 2569.5070.0069.0070.00270
06 Nov 2569.5070.0069.0069.008
05 Nov 2569.0070.5069.0069.508
04 Nov 2568.0069.0068.0069.00275
03 Nov 2567.5069.0067.0069.00275
31 Oct 2566.5067.5066.5067.50275

COMPANY PROFILE

Name:Boyd Gaming Corporation
About:Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. It operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. The company owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:6465 South Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://www.boydgaming.com
ISIN:US1033041013
LEI:254900787YGRYS2A1Z35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Forward P/E:15.30 
PEG Ratio:0.14 
Price to Sales:1.32 
Price to Book:2.04 
Profit Margin:0.46 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.87 
DivYield:0.01 
Div/Share:0.70 
Revenue:3.533B 
EBITDA:1.081B 
Shares:80.18M 
Market Cap:5.533B 

TECHNICAL INDICATORS

MA5:70.001.4%
MA10:69.400.6%
MA20:69.330.5%
MA50:70.752.5%
MA100:70.772.6%
MA200:67.811.8%
STO14:54.55
RSI14:54.55
WPR14:-45.45
MTM14:1.50
ROC14:0.02 
ATR:1.18 
Week High:71.503.6%
Week Low:69.000.0%
Month High:73.005.8%
Month Low:66.001.8%
Year High:76.5611.0%
Year Low:53.4929.0%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.15
16 Jun 2025$0.15
17 Mar 2025$0.15
16 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
21 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14