EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJDH: BJ.B.J.B.UNI.S.(NEW)YC-10

17 Nov 2025
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1230		HIGH:
0.1330		ASK:
0.0000		VOLUME:
380
CHG(%):
6.40		PREV:
0.1250		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.12300.13300.12300.1330380
14 Nov 250.12500.12500.12500.125020.0K
13 Nov 250.13100.13100.13000.130020.0K
12 Nov 250.13200.13200.13200.1320223
10 Nov 250.13000.14100.13000.1410223
07 Nov 250.12800.12800.12800.1280642
06 Nov 250.13200.13200.13200.1320642
05 Nov 250.13300.13300.13300.1330642
04 Nov 250.13500.13500.13500.1350642
03 Nov 250.14300.14300.14300.1430642

PROFILE

Name:BJ.B.J.B.UNI.S.(NEW)YC-10
About:Beijing Beida Jade Bird Universal Sci-Tech Company Limited, an investment holding company, engages in the trading of metallic products and tourism development in the People's Republic of China, Hong Kong, and the United States. It operates through four segments: Tourism Development, Investment Holding, Trading of Metallic Products, Sales and Production of LED Devices, and All Other segments. The company offers environmental shuttle bus, entertainment performance, and property management services; and operates tourist facilities, and tourist service center and souvenir shops. It also purchases and sells metallic products; and produces and sells wine and related products. In addition, the company involved in the provision of investment management and advisory services; and development, manufacture, and sale of high-end ceramic high-power LED devices and modules, as well as research, development, and manufacturing of special light sources. Further, the company engages in the travel and leisure, fund holding, and debt and equity investment, as well as management businesses. Beijing Beida Jade Bird Universal Sci-Tech Company Limited was incorporated in 2000 and is headquartered in Beijing, China.
Sector:Basic Materials
Address:Beida Jade Bird Building, Beijing, China, 100871
Website:https://www.jbu.com.cn
ISIN:CNE100000551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:0.36 
Price to Book:0.06 
Profit Margin:0.13 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:71.24M 
EBITDA:142.16M 
Shares:814.46M 
Market Cap:108.32M 

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.130.2%
MA20:0.141.7%
MA50:0.1122.8%
MA100:0.0953.9%
MA200:0.0778.0%
STO9:50.00
STO14:34.78
RSI14:50.49
WPR14:-65.22
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.146.0%
Week Low:0.128.1%
Month High:0.1512.8%
Month Low:0.1278.0%
Year High:0.1621.8%
Year Low:0.03358.6%
Volatility:216.72 

RECENT DIVIDENDS

Date Amount
17 Oct 2023$0.01