EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJDH: BJ.B.J.B.UNI.S.(NEW)YC-10

23 Jul 2026
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
4.58		PREV:
0.0655		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.07500.07500.06850.06850
22 Jul 260.07550.07550.06550.06550
21 Jul 260.07500.07500.06650.06650
20 Jul 260.07400.07500.06750.06750
17 Jul 260.07400.07400.06650.06650
16 Jul 260.08050.08050.06900.06900
15 Jul 260.08050.08050.07200.07200
14 Jul 260.08000.08000.07100.07100
13 Jul 260.08050.08150.07200.07200
10 Jul 260.08450.08450.07500.07500

PROFILE

Name:BJ.B.J.B.UNI.S.(NEW)YC-10
About:Beijing Beida Jade Bird Universal Sci-Tech Company Limited, an investment holding company, engages in the trading of metallic products and tourism development in the People's Republic of China, Hong Kong, and the United States. It operates through four segments: Tourism Development, Investment Holding, Trading of Metallic Products, Sales and Production of LED Devices, and All Other segments. The company offers environmental shuttle bus, entertainment performance, and property management services; and operates tourist facilities, and tourist service center and souvenir shops. It also purchases and sells metallic products; and produces and sells wine and related products. In addition, the company involved in the provision of investment management and advisory services; and development, manufacture, and sale of high-end ceramic high-power LED devices and modules, as well as research, development, and manufacturing of special light sources. Further, the company engages in the travel and leisure, fund holding, and debt and equity investment, as well as management businesses. Beijing Beida Jade Bird Universal Sci-Tech Company Limited was incorporated in 2000 and is headquartered in Beijing, China.
Sector:Basic Materials
Address:Beida Jade Bird Building, Beijing, China, 100871
Website:https://www.jbu.com.cn
ISIN:CNE100000551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.19 
Price to Book:0.22 
Profit Margin:0.28 
Operating Margin:0.78 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:76.37M 
EBITDA:142.16M 
Shares:814.46M 
Market Cap:55.79M 

TECHNICAL INDICATORS

MA5:0.072.4%
MA10:0.071.3%
MA20:0.076.6%
MA50:0.0930.2%
MA100:0.1044.1%
MA200:0.1162.0%
STO9:18.75 
STO14:15.38 
RSI14:34.04 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.0817.5%
Week Low:0.074.6%
Month High:0.0925.5%
Month Low:0.0762.0%
Year High:0.16138.0%
Year Low:0.0618.1%
Volatility:41.89 

RECENT DIVIDENDS

Date Amount
17 Oct 2023$0.01