FRA, BOZA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0105	ASK: 0.0000	VOLUME: 133.1K
LAST: 0.0105	CHG(%): 5.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0100	0.0105	0.0100	0.0105	133.1K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	76.3K
11 Aug 25	0.0105	0.0105	0.0100	0.0100	630
08 Aug 25	0.0100	0.0100	0.0100	0.0100	2.5K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0100	0.0110	0.0100	0.0100	0
01 Aug 25	0.0100	0.0100	0.0100	0.0100	0
31 Jul 25	0.0100	0.0110	0.0100	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105